|
^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 2, 2022 |
| LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $12.5800 One month high (close): $16.5500
LPSN Daily Change: 4.46% Daily StdDev 5.85% LPSN EMA_5_Trend: 2.52% 10Minute StdDev: $0
Latest Price : $14.28(4.46%) | Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: -0.1
| Tue. Aug. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 14 | 14.33 | 14.16 | 13.61(0.15) | 13.86(0.36) | 14.17(0.5) | 14.18 | -0.1 | | -3 | 34(1.8) | -0 | [3] | [12] | [7] | 85 | 393 | RG | 0 | Wait | | (5) | 9 | 5 | -9 | 20 | 1.6,95 | 53 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.86(hourly_sma_10 -2.26%) 13.61(hourly_sma_20 -4.02%) Resistance Levels: 14.33(daily_ema_20 1.06%)
|
| 2 | Aug/2 | 13 | 14.33 | 14.16 | 13.59(0.15) | 13.81(0.58) | 14.1(0.86) | 14.14 | -0.2 | | -3 | 32(2.3) | 5 | [3] | [20] | [0] | 87 | 460 | RG | 0.1 | Wait | | (3) | 15 | -9 | -5 | 20 | 1.6,97 | 53 | 3 | Aug/2 | 12 | 14.33 | 14.16 | 13.57(0.22) | 13.73(0.81) | 13.98(1.08) | 14.21 | -0.1 | | -3 | 30(3.1) | 10 | [4] | [26] | [4] | 99 | 513 | RG | 0.7 | Wait | | (3) | 19 | -4 | 11 | 20 | 2,99 | 53 | 4 | Aug/2 | 11 | 14.33 | 14.16 | 13.54(0.22) | 13.62(0.52) | 13.83(1.24) | 14.24 | -0.1 | | -3 | 27(4.9) | 30 | [4] | [26] | [29] | 113 | 602 | UT | 1.4 | HoldLong | | (6) | 21 | 19 | 29 | 20 | 2.5,100 | 53 | 5 | Aug/2 | 10 | 14.33 | 14.16 | 13.51(0.22) | 13.55(0.59) | 13.66(0.89) | 14.09 | -0.2 | | -3 | 22(3.9) | 30 | [4] | [21] | [30] | 102 | 430 | UT | 1.9 | HoldLong | | (3) | 15 | 37 | 33 | 20 | 2.5,89 | 53 | | | |
6 | Aug/2 | 9 | 14.33 | 14.16 | 13.48(0.22) | 13.47(0.45) | 13.54(0.22) | 13.81 | -0.5 | | -3 | 18(-0.2) | 40 | [4] | [8] | [21] | 66 | 82 | UT | 1.4 | OpenLong? | | (1) | 4 | 35 | 18 | 20 | 1.7,73 | 53 | 7 | Aug/1 | 15 | 14.41 | 14.15 | 13.48(0) | 13.41(0.22) | 13.51(0.15) | 13.55 | -0.8 | | -3 | 18(0.3) | 0 | [0] | [4] | [7] | 27 | 108 | UR | 0.2 | SmallShort? | | (3) | 3 | 16 | 1 | 20 | 0.5,64 | 50 | 8 | Aug/1 | 14 | 14.41 | 14.15 | 13.45(-0.07) | 13.38(0.07) | 13.49(0.6) | 13.43 | -0.9 | | -3 | 18(-0.5) | -10 | [-1] | [10] | [0] | 4 | 197 | RG | -0.3 | Wait | | (0) | 10 | -1 | -4 | 15 | -0.1,56 | 50 | 9 | Aug/1 | 13 | 14.41 | 14.15 | 13.45(0) | 13.38(0) | 13.41(-0.15) | 13.44 | -0.9 | | -3 | 18(-0.1) | -20 | [0] | [-3] | [0] | 12 | -48 | DT | 0.2 | OpenShort | | (-1) | -3 | -12 | 8 | 20 | -0.1,64 | 50 | 10 | Aug/1 | 12 | 14.41 | 14.15 | 13.46(0.15) | 13.37(0.07) | 13.43(0.3) | 13.53 | -0.8 | | -3 | 19(-0.8) | 15 | [3] | [6] | [4] | 23 | -21 | UT | 0.5 | OpenLong | | (1) | 5 | -13 | 27 | 20 | 0.4,63 | 50 | | | |
11 | Aug/1 | 11 | 14.41 | 14.15 | 13.44(0.22) | 13.36(-0.07) | 13.39(0.68) | 13.63 | -0.7 | | -3 | 19(-0.6) | 50 | [4] | [12] | [23] | 15 | 91 | UT | 1.2 | OpenLong | | (3) | 12 | 29 | 4 | 20 | 0.9,42 | 50 | 12 | Aug/1 | 10 | 14.41 | 14.15 | 13.41(0.15) | 13.37(-0.22) | 13.3(0.3) | 13.42 | -0.9 | | -3 | 20(-2) | 45 | [3] | [4] | [25] | -13 | -61 | UT | 0.6 | OpenLong | | (3) | 5 | 55 | 7 | 20 | 0,37 | 50 | 13 | Aug/1 | 9 | 14.41 | 14.15 | 13.41(0) | 13.4(-0.45) | 13.26(-0.53) | 13.03 | -1.3 | | -3 | 22(-0.4) | -50 | [0] | [-13] | [-32] | -58 | -395 | DR | -1 | OpenShort? | | (0) | -9 | -70 | -7 | -20 | -1.5,30 | 50 | 14 | Jul/29 | 15 | 14.45 | 14.15 | 13.39(0.3) | 13.46(-0.07) | 13.33(0.08) | 13.55 | -0.8 | | -3 | 22(-2.4) | 45 | [5] | [2] | [18] | 2 | -142 | UT | 0.9 | OpenLong? | | (4) | 1 | 30 | 6 | 20 | 0.7,34 | 47 | 15 | Jul/29 | 14 | 14.45 | 14.15 | 13.35(0.23) | 13.47(-0.22) | 13.33(0) | 13.33 | -1 | | -3 | 25(-4) | -0 | [4] | [-1] | [-2] | -34 | -222 | DR | 0 | OpenShort | | (3) | 0 | 15 | -12 | -20 | -0.1,19 | 47 | | | |
16 | Jul/29 | 13 | 14.45 | 14.15 | 13.32(0.15) | 13.5(0.07) | 13.32(-0.97) | 13.22 | -1.1 | | -3 | 29(-2.2) | -45 | [3] | [-15] | [-17] | -36 | -445 | DR | -0.3 | OpenShort | | (6) | -17 | 0 | -25 | -20 | -0.3,22 | 47 | 17 | Jul/29 | 12 | 14.45 | 14.15 | 13.3(0.23) | 13.49(-0.22) | 13.45(-0.66) | 13.22 | -1.1 | | -3 | 31(-2.5) | -25 | [4] | [-12] | [-14] | -17 | -425 | DR | -0.7 | OpenShort | | (3) | -11 | -14 | -20 | -20 | -0.2,38 | 47 | 18 | Jul/29 | 11 | 14.45 | 14.15 | 13.27(0.23) | 13.52(-0.22) | 13.54(-0.44) | 13.32 | -1.1 | | -3 | 33(-1.2) | -30 | [4] | [-9] | [-18] | 3 | -276 | DR | -0.6 | OpenShort | | (4) | -8 | -23 | -30 | -20 | 0.1,50 | 47 | 19 | Jul/29 | 10 | 14.45 | 14.15 | 13.24(0.15) | 13.55(0.07) | 13.6(-0.22) | 13.49 | -0.9 | | -3 | 35(-0.2) | -15 | [3] | [-3] | [-0] | 39 | -1 | RG | -0.3 | Wait | | (6) | -4 | 15 | -16 | -20 | 0.7,71 | 47 | 20 | Jul/29 | 9 | 14.45 | 14.15 | 13.22(0.23) | 13.54(0.15) | 13.63(-0.29) | 13.38 | -1 | | -3 | 35(-0.2) | -45 | [4] | [-3] | [-30] | 44 | -158 | DR | -0.7 | OpenShort? | | (3) | -5 | -57 | -11 | -20 | 0.4,84 | 47 | | | |
21 | Jul/28 | 15 | 14.48 | 14.16 | 13.19(0.3) | 13.52(0.52) | 13.67(1.03) | 13.81 | -0.6 | | -3 | 35(2.4) | 25 | [5] | [23] | [11] | 92 | 432 | UT | 0.4 | OpenLong? | | (7) | 18 | 15 | 11 | 20 | 1.7,99 | 40 | 22 | Jul/28 | 14 | 14.48 | 14.16 | 13.15(-0.08) | 13.45(0.52) | 13.53(0.22) | 13.7 | -0.7 | | -3 | 33(-0.3) | -20 | [-1] | [8] | [6] | 87 | 546 | UR | 0.5 | SmallShort | | (4) | 4 | 9 | 12 | 7 | 1.6,97 | 40 | 23 | Jul/28 | 13 | 14.48 | 14.16 | 13.16(-0.08) | 13.38(0.53) | 13.5(-0.07) | 13.63 | -0.8 | | -3 | 33(-2) | -25 | [-1] | [3] | [5] | 78 | 420 | UR | 0.4 | SmallShort | | (0) | -1 | 3 | 18 | 15 | 1.3,95 | 40 | 24 | Jul/28 | 12 | 14.48 | 14.16 | 13.17(-0.08) | 13.31(0.6) | 13.51(0.45) | 13.61 | -0.8 | | -3 | 35(-2.3) | -20 | [-1] | [12] | [3] | 59 | 510 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | 5 | 15 | 1.2,79 | 40 | 25 | Jul/28 | 11 | 14.48 | 14.16 | 13.18(-0.15) | 13.23(0.68) | 13.45(0.6) | 13.58 | -0.8 | | -3 | 37(-2.5) | 10 | [-3] | [15] | [24] | 51 | 583 | UR | 0.3 | SmallShort | | (-3) | 10 | 61 | 4 | 20 | 1,76 | 40 | | | |
26 | Jul/28 | 10 | 14.48 | 14.16 | 13.2(-0.38) | 13.14(0.23) | 13.37(-0.15) | 13.14 | -1.3 | | -3 | 40(-3) | -50 | [-7] | [-2] | [-21] | 25 | 271 | DT | -0.5 | OpenShort | | (-6) | -3 | -54 | 7 | -20 | -0.1,77 | 40 | 27 | Jul/28 | 9 | 14.48 | 14.16 | 13.2(0) | 13.11(0.77) | 13.39(0.98) | 13.54 | -0.9 | | -3 | 43(-0.3) | 0 | [0] | [23] | [7] | 45 | 449 | UR | 0.3 | SmallShort? | | (-3) | 17 | -16 | 22 | 20 | 0.6,80 | 40 | 28 | Jul/27 | 15 | 14.52 | 14.14 | 13.25(-0.15) | 13.01(0.62) | 13.26(1.14) | 13.66 | -0.8 | | -4 | 43(-3.3) | 5 | [-3] | [24] | [34] | 40 | 719 | UR | 0.9 | SmallShort? | | (0) | 19 | 41 | 25 | 20 | 0.9,67 | 38 | 29 | Jul/27 | 14 | 14.52 | 14.14 | 13.27(-0.52) | 12.93(0.31) | 13.11(0.69) | 13.36 | -1.1 | | -4 | 46(-7.9) | -20 | [-9] | [12] | [24] | 3 | 707 | UR | 0.5 | SmallShort | | (-6) | 12 | 25 | 16 | 20 | 0.2,48 | 38 | 30 | Jul/27 | 13 | 14.52 | 14.14 | 13.34(-0.52) | 12.89(0.23) | 13.02(0.85) | 13.18 | -1.3 | | -4 | 54(-6.3) | -35 | [-9] | [14] | [14] | -21 | 556 | UR | 0.3 | SmallShort | | (-10) | 14 | 10 | 13 | 20 | -0.3,37 | 38 | | | |
31 | Jul/27 | 12 | 14.52 | 14.14 | 13.41(-0.59) | 12.89(0) | 12.91(0.55) | 13.11 | -1.4 | | -4 | 61(-5.6) | -30 | [-10] | [6] | [16] | -34 | 445 | UR | 0.3 | SmallShort | | (-12) | 9 | 10 | 12 | 20 | -0.5,29 | 38 | 32 | Jul/27 | 11 | 14.52 | 14.14 | 13.49(-0.66) | 12.86(-0.54) | 12.84(0.63) | 13.04 | -1.4 | | -4 | 66(-5.3) | -20 | [-11] | [3] | [26] | -46 | 422 | UR | 0.3 | SmallShort | | (-11) | 11 | 20 | 13 | 20 | -0.7,22 | 38 | 33 | Jul/27 | 10 | 14.52 | 14.14 | 13.58(-0.88) | 12.93(-0.77) | 12.84(0) | 12.9 | -1.6 | | -4 | 71(-4.8) | -35 | [-15] | [-11] | [15] | -61 | 307 | DP | 0.2 | OpenShort | | (-15) | 0 | 6 | 7 | 20 | -0.9,12 | 38 | 34 | Jul/27 | 9 | 14.52 | 14.14 | 13.7(-0.87) | 13.03(-0.84) | 12.84(0) | 12.86 | -1.6 | | -4 | 76(-5.8) | -30 | [-15] | [-11] | [19] | -71 | 186 | DP | 0.1 | OpenShort? | | (-16) | 0 | 32 | 6 | 20 | -1.1,7 | 38 | 35 | Jul/26 | 15 | 14.57 | 14.16 | 13.82(-1.14) | 13.14(-0.98) | 12.76(-0.55) | 12.64 | -1.9 | | -8 | 82(-6.1) | -50 | [-19] | [-25] | [-10] | -84 | 71 | DT | -0.1 | HoldShort? | | (-19) | -9 | -16 | 1 | -20 | -1.4,1 | 36 | | | |
36 | Jul/26 | 14 | 14.57 | 14.16 | 13.98(-1.06) | 13.27(-0.82) | 12.83(-0.39) | 12.75 | -1.8 | | -8 | 88(-4.9) | -50 | [-18] | [-21] | [-4] | -83 | 25 | DT | -0.1 | HoldShort | | (-21) | -7 | 12 | 2 | -20 | -1.4,2 | 36 | 37 | Jul/26 | 13 | 14.57 | 14.16 | 14.13(-1.19) | 13.38(-0.82) | 12.88(-1.75) | 12.67 | -1.8 | | -8 | 93(-1) | -50 | [-21] | [-45] | [-24] | -88 | -322 | DT | -0.2 | HoldShort | | (-22) | -30 | -21 | 2 | -20 | -1.5,0 | 36 | 38 | Jul/26 | 12 | 14.57 | 14.16 | 14.3(-1.04) | 13.49(-0.95) | 13.11(-1.5) | 12.82 | -1.7 | | -8 | 94(0.4) | -50 | [-18] | [-41] | [-16] | -88 | -409 | DT | -0.3 | HoldShort | | (-22) | -26 | -16 | 3 | -20 | -1.5,0 | 36 | 39 | Jul/26 | 11 | 14.57 | 14.16 | 14.45(-1.03) | 13.62(-1.16) | 13.31(-1.48) | 12.93 | -1.6 | | -8 | 94(1.6) | -50 | [-18] | [-42] | [-12] | -90 | -429 | DT | -0.4 | OpenShort | | (-19) | -26 | -3 | -4 | -20 | -1.6,0 | 36 | 40 | Jul/26 | 10 | 14.57 | 14.16 | 14.6(-1.02) | 13.78(-1.22) | 13.51(-1.46) | 12.95 | -1.6 | | -8 | 92(4.3) | -50 | [-18] | [-42] | [-20] | -93 | -514 | DT | -0.6 | OpenShort | | (-20) | -25 | -15 | -6 | -20 | -1.7,0 | 36 | | | |
41 | Jul/26 | 9 | 14.57 | 14.16 | 14.75(-0.94) | 13.95(-1.2) | 13.71(-1.22) | 13.06 | -1.5 | | -8 | 88(4.8) | -50 | [-16] | [-38] | [-45] | -96 | -550 | DT | -0.7 | OpenShort? | | (-17) | -21 | -91 | -6 | -20 | -1.9,2 | 36 | 42 | Jul/25 | 15 | 14.74 | 14.32 | 14.89(-0.8) | 14.12(-0.84) | 13.88(-0.07) | 13.74 | -1 | | -6 | 83(-5.5) | -50 | [-14] | [-13] | [-9] | -78 | -34 | DT | -0.2 | HoldShort? | | (-15) | -1 | -17 | 2 | -20 | -1.3,5 | 40 | 43 | Jul/25 | 14 | 14.74 | 14.32 | 15.01(-0.6) | 14.24(-0.84) | 13.89(-0.22) | 13.87 | -0.9 | | -6 | 88(2.8) | -50 | [-10] | [-15] | [0] | -75 | -242 | DT | -0 | OpenShort | | (-15) | -4 | -9 | 6 | 20 | -1.3,8 | 40 | 44 | Jul/25 | 13 | 14.74 | 14.32 | 15.1(-0.53) | 14.36(-0.97) | 13.92(-0.93) | 13.94 | -0.8 | | -6 | 86(4) | -50 | [-9] | [-28] | [3] | -77 | -487 | DP | 0 | OpenShort | | (-11) | -16 | 0 | 11 | 15 | -1.4,8 | 40 | 45 | Jul/25 | 12 | 14.74 | 14.32 | 15.18(-0.52) | 14.5(-1.29) | 14.05(-0.99) | 13.94 | -0.8 | | -6 | 82(5.4) | -50 | [-9] | [-31] | [1] | -85 | -564 | DP | -0.1 | OpenShort | | (-11) | -17 | 3 | 9 | -15 | -1.6,5 | 40 | | | |
46 | Jul/25 | 11 | 14.74 | 14.32 | 15.26(-0.52) | 14.69(-1.34) | 14.19(-1.18) | 13.92 | -0.9 | | -6 | 76(7) | -50 | [-9] | [-35] | [2] | -93 | -668 | DP | -0.4 | OpenShort | | (-10) | -20 | 23 | 2 | -20 | -1.8,2 | 40 | 47 | Jul/25 | 10 | 14.74 | 14.32 | 15.34(-0.58) | 14.89(-1.52) | 14.36(-1.64) | 13.75 | -1 | | -6 | 69(12.5) | -50 | [-10] | [-45] | [-34] | -110 | -882 | DT | -0.9 | HoldShort | | (-11) | -28 | -39 | -4 | -20 | -2.4,0 | 40 | 48 | Jul/25 | 9 | 14.74 | 14.32 | 15.43(-0.32) | 15.12(-1.11) | 14.6(-1.35) | 14.05 | -0.7 | | -6 | 57(8.8) | -50 | [-6] | [-35] | [-50] | -113 | -912 | DT | -1 | HoldShort? | | (-10) | -23 | -70 | -38 | -20 | -2.5,0 | 40 | 49 | Jul/22 | 15 | 14.82 | 14.38 | 15.48(-0.06) | 15.29(-0.84) | 14.8(-1) | 14.61 | -0.2 | | -5 | 48(1.1) | -50 | [-1] | [-26] | [-18] | -98 | -740 | DT | -0.4 | OpenShort? | | (-4) | -17 | -4 | -33 | -20 | -1.9,0 | 53 | 50 | Jul/22 | 14 | 14.82 | 14.38 | 15.49(0.06) | 15.42(-0.77) | 14.95(-1.52) | 14.64 | -0.2 | | -5 | 47(-3.8) | -45 | [1] | [-34] | [-25] | -98 | -964 | DR | -0.7 | HoldShort | | (-1) | -26 | -11 | -33 | -20 | -1.9,0 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|