CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.9800 One month high (close): $36.8250

CSIQ Daily Change: 2.57% Daily StdDev 4.48% CSIQ EMA_5_Trend: 2.54% 10Minute StdDev: $0.5565

Latest Price : $36.76(2.57%)

Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -1.03%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	14	32.26	34.18	36.54(0.16)	36.61(0.27)	37.24(0.54)	37.04	1.9	15	21(-0.2)	50	[4]	[20]	[-1]	54	113	CR	-0.4	HoldShort	(2)	12	-7	-8	20	0.9,81	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.61(hourly_sma_10 -1.16%) 36.54(hourly_sma_20 -1.35%) 34.18(daily_ema_10 -7.72%) 32.26(daily_ema_20 -12.9%) Resistance Levels:

2	Aug/2	13	32.26	34.18	36.48(0.22)	36.51(0.27)	37.04(0.62)	37.16	1.9	15	21(-0.2)	50	[5]	[22]	[-2]	75	123	CR	0.2	HoldShort	(4)	14	-27	13	20	1.3,92	78
3	Aug/2	12	32.26	34.18	36.4(0.3)	36.41(0.44)	36.81(0.99)	37.62	2.1	15	21(1.8)	50	[7]	[32]	[22]	102	286	UT	1.5	HoldLong	(6)	22	8	46	20	2.3,94	78
4	Aug/2	11	32.26	34.18	36.29(0.3)	36.25(0.22)	36.45(1.03)	37.48	2	15	19(2.2)	50	[7]	[31]	[35]	79	285	UT	2.1	OpenLong	(7)	23	37	40	20	2.4,69	78
5	Aug/2	10	32.26	34.18	36.18(0.08)	36.17(-0.03)	36.08(0.28)	36.86	1.8	15	17(0.4)	50	[2]	[10]	[31]	35	181	UT	1.8	OpenLong	(4)	6	49	25	20	1.5,47	78

6	Aug/2	9	32.26	34.18	36.15(-0.03)	36.18(-0.17)	36.08(0)	36.07	1.5	15	17(0.1)	50	[-1]	[2]	[1]	-35	11	UR	0.2	SmallShort?	(1)	0	4	-1	0	-0.2,20	78
7	Aug/1	15	31.91	33.58	36.16(-0.19)	36.24(-0.06)	35.98(-0.06)	36	1.7	13	17(-4.8)	25	[-4]	[0]	[-2]	-41	135	RG	0	Wait?	(-1)	-1	6	-11	-20	-0.4,19	77
8	Aug/1	14	31.91	33.58	36.23(0.25)	36.26(-0.14)	36(-0.14)	35.91	1.7	13	22(-7.7)	50	[6]	[0]	[-3]	-40	-377	DR	-0.2	OpenShort	(-6)	-3	9	-11	-20	-0.6,25	77
9	Aug/1	13	31.91	33.58	36.14(0.28)	36.31(-0.38)	36.05(-0.55)	35.77	1.6	13	29(-6.4)	50	[6]	[-12]	[-12]	-33	-522	DR	-0.4	OpenShort	(6)	-12	-23	-14	-20	-0.5,30	77
10	Aug/1	12	31.91	33.58	36.04(0.36)	36.45(-0.03)	36.25(-0.36)	36.15	1.8	13	36(-6.5)	50	[8]	[-3]	[-3]	-7	-419	DR	-0.1	OpenShort	(7)	-8	6	-12	-20	0.1,41	77

11	Aug/1	11	31.91	33.58	35.91(0.28)	36.46(0.03)	36.38(-0.3)	36.06	1.8	13	42(-3.6)	50	[6]	[-1]	[-12]	-7	-319	DR	-0.3	OpenShort	(8)	-7	-6	-19	-20	0.2,38	77
12	Aug/1	10	31.91	33.58	35.81(0.28)	36.45(0.14)	36.49(-0.05)	36.15	1.8	13	46(-2.3)	50	[6]	[5]	[-9]	10	-207	CR	-0.3	HoldShort	(8)	-1	2	-15	-20	0.3,52	77
13	Aug/1	9	31.91	33.58	35.71(0.34)	36.4(0.19)	36.51(-0.19)	36.11	1.8	13	48(-3.3)	45	[8]	[3]	[-22]	28	-281	CR	-0.4	HoldShort?	(6)	-4	-41	-7	-20	0.4,68	77
14	Jul/29	15	31.65	33.02	35.59(0.48)	36.33(0.33)	36.58(-0.16)	36.78	2.3	13	51(-6.7)	50	[11]	[7]	[-1]	51	-191	CR	0.2	HoldShort?	(10)	-4	-4	0	5	1,76	80
15	Jul/29	14	31.65	33.02	35.42(0.62)	36.21(0.28)	36.64(0.25)	36.84	2.4	13	58(-5.4)	50	[14]	[17]	[10]	55	-157	UT	0.2	OpenLong	(11)	6	13	0	20	1.1,77	80

16	Jul/29	13	31.65	33.02	35.2(0.6)	36.11(0.11)	36.55(0.41)	36.62	2.3	13	63(-4)	50	[13]	[18]	[12]	48	-94	UT	0.1	OpenLong	(15)	9	22	-7	20	1,73	80
17	Jul/29	12	31.65	33.02	34.99(0.55)	36.07(-0.33)	36.4(0.33)	36.26	2.1	13	67(-2.7)	50	[12]	[11]	[6]	51	-107	UT	-0.1	OpenLong	(13)	7	-8	-0	20	0.9,78	80
18	Jul/29	11	31.65	33.02	34.8(0.58)	36.19(0.64)	36.28(0.53)	36.39	2.2	13	70(-1.6)	50	[13]	[27]	[-21]	54	11	CR	0.1	HoldShort	(13)	12	-42	4	-20	1,79	80
19	Jul/29	10	31.65	33.02	34.6(0.67)	35.96(0.95)	36.09(1.01)	37.09	2.5	13	72(3)	50	[15]	[41]	[18]	68	303	UT	0.6	OpenLong	(16)	22	43	9	20	1.6,78	80
20	Jul/29	9	31.65	33.02	34.37(0.53)	35.62(0.74)	35.73(0.14)	36.38	2.2	13	69(0.8)	50	[12]	[19]	[9]	52	86	UT	0.4	OpenLong?	(12)	3	30	3	-14	1.3,69	80

21	Jul/28	15	31.34	32.23	34.19(0.44)	35.36(0.54)	35.68(-0.17)	35.9	2.5	10	68(-11.9)	50	[10]	[9]	[4]	42	15	UT	0.1	OpenLong?	(11)	-4	16	-3	-8	1.2,62	58
22	Jul/28	14	31.34	32.23	34.04(0.32)	35.17(0.46)	35.74(-1)	35.64	2.3	10	80(2.2)	50	[7]	[-11]	[2]	41	-100	RG	-0.1	Wait	(10)	-22	13	-11	-3	1.1,63	58
23	Jul/28	13	31.34	32.23	33.93(0.33)	35.01(0.49)	36.1(0.75)	35.43	2.2	10	78(2)	50	[7]	[28]	[-6]	43	301	CR	-0.5	HoldShort	(7)	17	-4	-17	-20	1.1,65	58
24	Jul/28	12	31.34	32.23	33.82(0.33)	34.84(0.58)	35.83(0.87)	35.49	2.3	10	76(2.6)	50	[7]	[32]	[-14]	50	378	CR	-0.2	HoldShort	(8)	19	-29	-30	8	1.2,70	58
25	Jul/28	11	31.34	32.23	33.71(0.42)	34.64(1.02)	35.52(1.28)	35.96	2.5	10	73(4.5)	50	[9]	[46]	[-0]	75	571	UT	0.3	OpenLong	(9)	28	-15	0	20	1.7,82	58

26	Jul/28	10	31.34	32.23	33.57(0.57)	34.29(1.21)	35.07(1.48)	36.2	2.7	10	69(10.3)	50	[13]	[54]	[-12]	94	578	CR	0.9	OpenShort	(11)	33	-74	8	20	2.1,91	58
27	Jul/28	9	31.34	32.23	33.38(0.75)	33.88(1.41)	34.56(1.86)	37.44	3.3	10	58(25.4)	50	[17]	[65]	[111]	139	933	UT	2.7	HoldLong?	(17)	41	220	25	20	3.8,94	58
28	Jul/27	15	31.02	31.55	33.13(0.3)	33.41(0.48)	33.93(0.24)	34.07	2.1	6	33(-7.7)	50	[7]	[15]	[7]	74	38	UT	0.2	OpenLong?	(6)	5	11	-5	20	1.6,84	56
29	Jul/27	14	31.02	31.55	33.03(0.3)	33.25(0.39)	33.85(0.27)	33.9	1.9	6	41(-0.5)	50	[7]	[15]	[9]	70	26	UT	0.1	OpenLong	(7)	6	20	-11	20	1.5,82	56
30	Jul/27	13	31.02	31.55	32.93(0.27)	33.12(0.27)	33.76(0.72)	33.59	1.7	6	41(-3.1)	50	[6]	[24]	[-7]	65	106	CR	-0.3	HoldShort	(5)	16	-26	-2	20	1.1,87	56

31	Jul/27	12	31.02	31.55	32.84(0.4)	33.03(0.33)	33.52(0.96)	33.98	2	6	44(-0.7)	50	[9]	[30]	[10]	90	189	UT	0.7	HoldLong	(8)	22	-10	13	20	1.7,97	56
32	Jul/27	11	31.02	31.55	32.71(0.4)	32.92(0.24)	33.2(0.97)	34.13	2.1	6	45(3.1)	50	[9]	[30]	[32]	103	269	UT	1.4	HoldLong	(10)	22	31	38	20	2.1,100	56
33	Jul/27	10	31.02	31.55	32.58(0.31)	32.84(0.15)	32.88(0.8)	33.67	1.8	6	42(2.2)	50	[7]	[24]	[21]	71	218	UT	1.3	OpenLong	(8)	18	13	24	20	1.8,76	56
34	Jul/27	9	31.02	31.55	32.48(0.19)	32.79(0.03)	32.62(0.4)	33.47	1.7	6	40(2.2)	50	[4]	[13]	[38]	50	206	UT	1.5	OpenLong?	(6)	9	76	11	20	1.7,57	56
35	Jul/26	15	30.89	31.07	32.42(0.06)	32.78(-0.18)	32.49(-0.15)	32.36	1.1	1	37(-5.1)	0	[1]	[-4]	[-7]	-11	-119	DR	-0.2	OpenShort?	(1)	-3	-2	-9	-20	-0.1,42	62

36	Jul/26	14	30.89	31.07	32.4(0.12)	32.84(-0.09)	32.54(-0.31)	32.39	1.1	1	42(-1.9)	-5	[3]	[-6]	[-12]	-2	-202	DR	-0.3	OpenShort	(1)	-7	-10	-12	-20	-0,48	62
37	Jul/26	13	30.89	31.07	32.36(0.12)	32.87(0.06)	32.64(-0.46)	32.54	1.3	1	44(-1.7)	5	[3]	[-8]	[-7]	16	-178	DR	-0.2	OpenShort	(3)	-11	5	-11	-20	0.3,58	62
38	Jul/26	12	30.89	31.07	32.32(0.15)	32.85(0.12)	32.79(-0.55)	32.47	1.2	1	46(-1.6)	-10	[3]	[-9]	[-16]	16	-242	DR	-0.5	OpenShort	(3)	-13	-13	-18	-20	0.2,61	62
39	Jul/26	11	30.89	31.07	32.27(0.19)	32.81(0.24)	32.97(-0.27)	32.66	1.3	1	48(-0.4)	5	[4]	[-1]	[-8]	33	-141	DR	-0.5	OpenShort	(4)	-6	1	-22	-20	0.6,68	62
40	Jul/26	10	30.89	31.07	32.21(0.16)	32.73(0.28)	33.06(-0.27)	32.64	1.3	1	48(-1)	-15	[4]	[-1]	[-15]	48	-99	DR	-0.7	OpenShort	(4)	-6	-16	-19	-20	0.7,80	62

41	Jul/26	9	30.89	31.07	32.16(0.19)	32.64(0.46)	33.15(0.18)	32.87	1.5	1	49(1.3)	-10	[4]	[12]	[-16]	70	72	CR	-0.4	HoldShort?	(6)	4	-31	-15	-20	1.1,92	62
42	Jul/25	15	30.94	30.77	32.1(0.25)	32.49(0.53)	33.09(0.58)	33.33	1.7	2	48(8)	45	[6]	[23]	[5]	100	272	UT	0.4	HoldLong?	(6)	13	3	-8	20	2,100	61
43	Jul/25	14	30.94	30.77	32.02(0.22)	32.32(0.47)	32.9(0.73)	33.29	1.6	2	40(5.4)	50	[5]	[26]	[9]	105	360	UT	0.7	HoldLong	(6)	17	3	-3	20	2.2,100	61
44	Jul/25	13	30.94	30.77	31.95(0.25)	32.17(0.34)	32.66(0.8)	33.24	1.6	2	34(7.1)	50	[6]	[26]	[19]	115	346	UT	1.2	HoldLong	(5)	18	16	7	20	2.6,100	61
45	Jul/25	12	30.94	30.77	31.87(0.19)	32.06(0.31)	32.4(0.87)	33	1.4	2	27(6.6)	50	[4]	[27]	[23]	123	377	UT	1.5	HoldLong	(5)	20	25	24	20	2.9,100	61

46	Jul/25	11	30.94	30.77	31.81(0.09)	31.96(0.31)	32.12(0.72)	32.64	1.2	2	21(4)	45	[2]	[23]	[19]	114	354	UT	1.8	HoldLong	(3)	16	21	32	20	2.8,94	61
47	Jul/25	10	30.94	30.77	31.78(0.09)	31.86(0.25)	31.89(0.47)	32.34	1	2	17(2.6)	50	[2]	[16]	[17]	93	211	UT	1.9	OpenLong	(1)	11	19	47	20	2.3,85	61
48	Jul/25	9	30.94	30.77	31.75(0.03)	31.78(0.16)	31.74(0.22)	32.07	0.8	2	14(0.7)	20	[1]	[9]	[7]	51	127	UT	1.6	OpenLong?	(1)	5	5	17	20	1.6,61	61
49	Jul/22	15	30.86	30.35	31.74(0.06)	31.73(0.13)	31.67(-0.09)	32	0.8	-3	13(-0.3)	0	[1]	[-0]	[12]	18	-5	RG	1.7	SmallShort?	(1)	-2	27	6	20	1.4,33	54
50	Jul/22	14	30.86	30.35	31.72(0.16)	31.69(0.03)	31.7(-0.28)	31.62	0.6	-3	14(-8.3)	5	[4]	[-5]	[1]	-49	-264	RG	-0.4	Wait	(-1)	-6	14	-16	-13	-0.5,14	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI