YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $26.8200 One month high (close): $31.6200

YELP Daily Change: 0.93% Daily StdDev 3.21% YELP EMA_5_Trend: 1.37% 10Minute StdDev: $0.4055

Latest Price : $31.47(0.93%)

Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(70%) Avg negative next hour return: -0.24%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	13	29.55	30.84	30.95(0.13)	31.26(0.32)	31.36(0.29)	31.63	1.3	12	23(2.4)	50	[4]	[16]	[4]	98	164	UT	0.7	OpenLong	(3)	9	0	13	16	1.9,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.26(hourly_sma_10 -1.17%) 30.95(hourly_sma_20 -2.15%) 30.84(daily_ema_10 -2.5%) 29.55(daily_ema_20 -6.58%) Resistance Levels:

2	Aug/2	12	29.55	30.84	30.91(0.1)	31.16(0.39)	31.27(0.26)	31.63	1.3	12	21(2.7)	50	[3]	[16]	[13]	99	195	UT	1.1	OpenLong	(4)	8	28	11	19	2.2,94	74
3	Aug/2	11	29.55	30.84	30.88(0.06)	31.04(0.19)	31.19(0.13)	31.35	1.1	12	18(1.2)	50	[2]	[9]	[12]	81	122	UT	0.6	OpenLong	(3)	4	28	-3	20	1.7,88	74
4	Aug/2	10	29.55	30.84	30.86(0.03)	30.98(0.1)	31.15(-0.06)	31.08	1	12	17(0.2)	50	[1]	[1]	[-2]	58	26	CR	-0.3	HoldShort	(0)	-2	-1	-10	-6	0.8,88	74
5	Aug/2	9	29.55	30.84	30.85(0.06)	30.95(0.16)	31.15(0)	31.09	1	12	17(-0.1)	50	[2]	[4]	[-6]	67	20	CR	-0.3	HoldShort?	(1)	0	-15	-7	0	0.9,94	74

6	Aug/1	15	29.43	30.74	30.83(0.03)	30.9(0.26)	31.17(0.39)	31.24	1.2	13	17(0.7)	50	[1]	[19]	[5]	89	196	UT	0.3	HoldLong?	(3)	12	5	4	20	1.6,99	70
7	Aug/1	14	29.43	30.74	30.82(0.06)	30.82(0.23)	31.05(0.52)	31.19	1.1	13	16(0.9)	50	[2]	[23]	[6]	87	186	UT	0.6	HoldLong	(1)	16	3	18	20	1.5,99	70
8	Aug/1	13	29.43	30.74	30.8(0.1)	30.75(0.16)	30.89(0.23)	31.16	1.1	13	15(0.6)	50	[3]	[13]	[9]	87	79	UT	1.2	HoldLong	(2)	7	-3	35	20	1.5,99	70
9	Aug/1	12	29.43	30.74	30.77(0.16)	30.7(0.2)	30.82(0.29)	31.19	1.1	13	15(-0.2)	50	[5]	[16]	[17]	78	52	UT	1.7	HoldLong	(3)	9	14	38	20	1.9,80	70
10	Aug/1	11	29.43	30.74	30.72(0.13)	30.7(0)	30.73(0.33)	31.05	1.1	13	15(-0.4)	50	[4]	[14]	[22]	32	63	UT	1.4	OpenLong	(4)	10	42	5	20	1.4,47	70

11	Aug/1	10	29.43	30.74	30.68(0.07)	30.64(-0.07)	30.63(0.16)	30.65	0.8	13	15(-1.4)	50	[2]	[7]	[9]	-19	-41	UT	0.1	OpenLong	(2)	5	25	-8	20	-0.1,34	70
12	Aug/1	9	29.43	30.74	30.68(0)	30.66(-0.16)	30.58(-0.07)	30.41	0.6	13	17(-0.4)	20	[0]	[-2]	[-16]	-35	-99	DR	-0.7	OpenShort?	(1)	-2	-39	-3	-20	-1,40	70
13	Jul/29	15	29.26	30.48	30.66(0.1)	30.71(-0.07)	30.6(0.07)	30.79	1	12	17(-1.2)	50	[3]	[4]	[5]	16	-42	UT	0.7	OpenLong?	(3)	2	3	11	20	0.5,53	67
14	Jul/29	14	29.26	30.48	30.63(0.23)	30.73(-0.07)	30.58(0.07)	30.76	1	12	18(-7.4)	50	[7]	[5]	[9]	4	-167	UT	0.7	OpenLong	(3)	2	20	5	13	0.5,41	67
15	Jul/29	13	29.26	30.48	30.56(0.2)	30.73(0)	30.56(-0.29)	30.57	0.9	12	26(-4.6)	50	[6]	[-5]	[-3]	-26	-267	DR	0	OpenShort	(6)	-9	11	-20	-20	0,24	67

16	Jul/29	12	29.26	30.48	30.5(0.13)	30.75(-0.19)	30.65(-0.29)	30.47	0.8	12	30(-3)	50	[4]	[-8]	[-2]	-18	-208	DR	-0.4	OpenShort	(6)	-9	7	-21	-16	-0.1,35	67
17	Jul/29	11	29.26	30.48	30.46(0.16)	30.81(-0.16)	30.74(-0.29)	30.4	0.7	12	33(-2.6)	35	[5]	[-8]	[-21]	-10	-246	DR	-0.7	OpenShort	(4)	-9	-31	-28	-20	-0.1,43	67
18	Jul/29	10	29.26	30.48	30.41(0.2)	30.86(0.06)	30.83(-0.16)	30.7	0.9	12	36(-1.7)	50	[6]	[0]	[-3]	33	-133	DR	-0.2	OpenShort	(6)	-5	6	-14	-20	0.5,70	67
19	Jul/29	9	29.26	30.48	30.35(0.17)	30.84(0.13)	30.88(-0.23)	30.64	0.9	12	38(-1.3)	30	[5]	[-1]	[-21]	45	-120	DR	-0.4	OpenShort?	(6)	-7	-40	-10	-20	0.5,82	67
20	Jul/28	15	29.11	30.21	30.3(0.23)	30.8(0.23)	30.95(0.29)	31.03	1.3	12	39(0.4)	50	[7]	[18]	[5]	75	86	UT	0.1	HoldLong?	(8)	9	13	-2	6	1.2,95	65

21	Jul/28	14	29.11	30.21	30.23(0.1)	30.73(0.2)	30.86(-0.06)	30.9	1.2	12	38(1.3)	50	[3]	[6]	[1]	75	107	UT	0.1	OpenLong	(6)	-2	3	-2	0	1.2,95	65
22	Jul/28	13	29.11	30.21	30.2(0.1)	30.67(0.23)	30.86(0)	30.87	1.2	12	37(1.2)	50	[3]	[8]	[-5]	76	123	CR	-0	OpenShort	(3)	0	-14	3	-13	1.2,96	65
23	Jul/28	12	29.11	30.21	30.17(0.13)	30.6(0.26)	30.88(0.32)	31.01	1.3	12	36(2.6)	50	[4]	[18]	[5]	81	230	UT	0.2	OpenLong	(4)	10	6	-6	20	1.6,91	65
24	Jul/28	11	29.11	30.21	30.13(0.07)	30.52(0.53)	30.78(0.46)	30.95	1.2	12	33(1.9)	50	[2]	[26]	[12]	81	314	UT	0.3	OpenLong	(4)	14	39	-4	0	1.6,91	65
25	Jul/28	10	29.11	30.21	30.11(0.03)	30.36(0.36)	30.64(0.13)	30.58	1	12	31(0.2)	25	[1]	[13]	[-17]	67	163	CR	-0.1	HoldShort	(1)	4	-41	-2	-20	1,92	65

26	Jul/28	9	29.11	30.21	30.1(0.07)	30.25(0.46)	30.6(0.46)	30.98	1.2	12	31(2.2)	50	[2]	[25]	[11]	98	334	UT	0.8	OpenLong?	(3)	14	10	15	20	1.9,100	65
27	Jul/27	15	28.98	29.81	30.08(0.07)	30.11(0.47)	30.46(0.49)	30.88	1.3	10	29(0.7)	50	[2]	[26]	[21]	94	323	UT	1	HoldLong?	(1)	15	34	15	20	1.8,99	60
28	Jul/27	14	28.98	29.81	30.08(0)	29.97(0.33)	30.31(0.2)	30.55	1.1	10	28(0)	50	[0]	[14]	[18]	74	207	UR	0.6	SmallShort	(1)	6	31	12	20	1.2,94	60
29	Jul/27	13	28.98	29.81	30.06(-0.03)	29.87(0.2)	30.25(0.57)	30.26	0.9	10	28(-0.9)	50	[-1]	[23]	[5]	53	233	UR	0	SmallShort	(-2)	17	-4	16	20	0.5,90	60
30	Jul/27	12	28.98	29.81	30.07(-0.03)	29.81(0.24)	30.08(0.6)	30.3	0.9	10	29(-0.6)	50	[-1]	[25]	[9]	49	250	UR	0.5	SmallShort	(-1)	18	1	23	20	0.5,86	60

31	Jul/27	11	28.98	29.81	30.08(-0.07)	29.81(0)	29.9(0.5)	30.29	0.9	10	30(-1.2)	50	[-2]	[18]	[21]	39	255	UR	0.9	SmallShort	(-1)	15	8	43	20	0.5,76	60
32	Jul/27	10	28.98	29.81	30.1(-0.13)	29.74(0.03)	29.75(0.47)	30.21	0.9	10	31(-2.1)	50	[-4]	[17]	[14]	5	275	UR	1	SmallShort	(-3)	14	-1	32	20	0.2,50	60
33	Jul/27	9	28.98	29.81	30.14(-0.13)	29.73(-0.03)	29.61(0.44)	30.22	0.9	10	33(-2.7)	50	[-4]	[15]	[44]	-21	256	UR	1.3	SmallShort?	(-3)	13	93	22	20	0.2,24	60
34	Jul/26	15	28.85	29.44	30.18(-0.3)	29.74(-0.37)	29.48(-0.17)	29.36	0.4	5	36(-2.7)	-15	[-9]	[-12]	[-4]	-90	-25	DT	-0.2	HoldShort?	(-10)	-5	-8	0	-17	-1.6,0	53
35	Jul/26	14	28.85	29.44	30.27(-0.33)	29.85(-0.33)	29.53(-0.14)	29.43	0.4	5	39(-2)	-25	[-10]	[-11]	[-6]	-90	6	DT	-0.2	HoldShort	(-10)	-4	-12	2	-20	-1.6,0	53

36	Jul/26	13	28.85	29.44	30.37(-0.33)	29.95(-0.33)	29.57(-0.5)	29.54	0.5	5	41(-1.3)	-25	[-10]	[-22]	[-1]	-88	-69	DT	-0.1	HoldShort	(-12)	-15	1	3	-17	-1.5,0	53
37	Jul/26	12	28.85	29.44	30.47(-0.33)	30.05(-0.33)	29.72(-0.47)	29.53	0.5	5	42(0.4)	-30	[-10]	[-21]	[-4]	-90	-103	DT	-0.3	HoldShort	(-11)	-15	-2	4	-20	-1.6,0	53
38	Jul/26	11	28.85	29.44	30.57(-0.33)	30.15(-0.33)	29.86(-0.47)	29.55	0.5	5	41(1.1)	-35	[-10]	[-21]	[-9]	-95	-123	DT	-0.5	OpenShort	(-11)	-15	-5	-6	-20	-1.8,0	53
39	Jul/26	10	28.85	29.44	30.67(-0.29)	30.25(-0.3)	30(-0.6)	29.6	0.5	5	40(2.8)	-35	[-9]	[-24]	[-10]	-96	-215	DT	-0.7	OpenShort	(-11)	-19	-5	-3	-20	-1.9,2	53
40	Jul/26	9	28.85	29.44	30.76(-0.23)	30.34(-0.3)	30.18(-0.49)	29.65	0.6	5	38(4.4)	-35	[-7]	[-20]	[-30]	-103	-256	DT	-1	HoldShort?	(-9)	-15	-67	-5	-20	-2.2,2	53

41	Jul/25	15	28.86	29.26	30.83(-0.13)	30.43(-0.13)	30.33(-0.16)	30.29	1	5	33(1.1)	10	[-4]	[-6]	[2]	-77	-92	RG	-0.1	Wait?	(-5)	-5	8	1	-13	-1.2,3	56
42	Jul/25	14	28.86	29.26	30.87(-0.19)	30.47(-0.23)	30.38(-0.2)	30.21	1	5	32(1.3)	-10	[-6]	[-9]	[-3]	-87	-75	DT	-0.4	OpenShort	(-5)	-6	-6	-1	-3	-1.5,1	56
43	Jul/25	13	28.86	29.26	30.93(-0.16)	30.54(-0.23)	30.44(-0.16)	30.27	1	5	31(1.7)	-10	[-5]	[-7]	[-7]	-89	-94	DT	-0.4	OpenShort	(-5)	-5	-18	-2	-7	-1.6,1	56
44	Jul/25	12	28.86	29.26	30.98(-0.1)	30.61(-0.26)	30.49(-0.03)	30.44	1.1	5	29(1.1)	20	[-3]	[-3]	[2]	-80	-79	RG	-0.1	Wait	(-5)	-1	2	3	10	-1.3,3	56
45	Jul/25	11	28.86	29.26	31.01(-0.13)	30.69(-0.36)	30.5(-0.13)	30.42	1.1	5	28(1.8)	0	[-4]	[-8]	[-4]	-85	-96	RG	-0.2	Wait	(-3)	-4	-15	4	0	-1.5,3	56

46	Jul/25	10	28.86	29.26	31.05(-0.1)	30.8(-0.26)	30.5(0)	30.56	1.2	5	26(0.4)	25	[-3]	[-2]	[4]	-82	-63	RG	0.1	Wait	(-4)	0	4	4	20	-1.4,3	56
47	Jul/25	9	28.86	29.26	31.08(-0.1)	30.88(-0.35)	30.54(-0.29)	30.52	1.2	5	26(2.4)	5	[-3]	[-13]	[-1]	-89	-152	RG	-0.1	Wait?	(-4)	-9	2	2	-20	-1.6,1	56
48	Jul/22	15	28.84	28.98	31.11(-0.03)	30.99(-0.29)	30.63(-0.33)	30.5	1.2	4	23(0.4)	-5	[-1]	[-13]	[-10]	-97	-253	RG	-0.4	Wait?	(-3)	-10	-5	-32	-20	-1.9,1	63
49	Jul/22	14	28.84	28.98	31.12(0.03)	31.08(-0.29)	30.73(-0.45)	30.55	1.2	4	23(-1.1)	5	[1]	[-15]	[-10]	-94	-315	DR	-0.6	HoldShort	(0)	-14	2	-31	-20	-1.8,1	63
50	Jul/22	13	28.84	28.98	31.11(0.03)	31.17(-0.19)	30.87(-0.64)	30.53	1.2	4	24(-1.6)	-15	[1]	[-20]	[-19]	-95	-369	DR	-1	HoldShort	(1)	-19	-16	-32	-20	-1.8,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI