SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $93.7000 One month high (close): $109.4000

SWKS Daily Change: -1.01% Daily StdDev 2.64% SWKS EMA_5_Trend: 0.99% 10Minute StdDev: $0.6357

Latest Price : $108.29(-1.01%)

Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	13	103.16	107.17	108.68(0.07)	109.05(-0.06)	108.71(-0.07)	108.66	1.1	15	13(-1.6)	50	[3]	[-1]	[-8]	-2	-95	DR	-0.1	OpenShort	(2)	-3	-24	4	-12	-0,48	72
Daily Trend: % Up Forces: 108.68(hourly_sma_20 0.02%) Down Forces: Support Levels: 107.17(daily_ema_10 -1.37%) 103.16(daily_ema_20 -5.06%) Resistance Levels: 109.05(weak_hourly_sma_10 0.36%)

2	Aug/2	12	103.16	107.17	108.6(0.1)	109.12(0.1)	108.79(0.06)	109.38	1.2	15	15(-0.8)	50	[4]	[7]	[7]	21	-20	UT	0.8	OpenLong	(4)	2	20	4	-6	1,46	72
3	Aug/2	11	103.16	107.17	108.49(0.08)	109.12(0)	108.72(-0.04)	108.78	1.1	15	16(-1.1)	50	[3]	[1]	[3]	-8	-65	UT	0.1	OpenLong	(3)	-2	19	-16	-11	0.4,32	72
4	Aug/2	10	103.16	107.17	108.4(0.06)	109.01(-0.06)	108.76(-0.29)	108.2	1	15	17(-1.4)	40	[2]	[-10]	[-9]	-14	-163	DR	-0.7	OpenShort	(2)	-11	-8	-20	-20	-0.2,41	72
5	Aug/2	9	103.16	107.17	108.33(0.13)	109.08(-0.01)	109.08(-0.27)	108.44	1	15	18(-3.3)	50	[5]	[-7]	[-14]	9	-200	DR	-0.7	OpenShort?	(3)	-10	-23	-17	-20	0.1,56	72

6	Aug/1	15	102.44	106.78	108.19(0.13)	109.09(0.11)	109.38(-0.05)	109.13	1.3	18	21(-1.2)	50	[5]	[5]	[-3]	39	-61	CR	-0.2	HoldShort?	(6)	-2	2	-16	-15	0.9,66	77
7	Aug/1	14	102.44	106.78	108.05(0.08)	108.97(0.12)	109.44(0.13)	109.07	1.3	18	23(0.1)	50	[3]	[11]	[-4]	47	39	CR	-0.3	HoldShort	(5)	5	1	-15	-20	0.9,74	77
8	Aug/1	13	102.44	106.78	107.96(0.17)	108.84(0.06)	109.3(0.03)	109.03	1.3	18	23(-1.6)	50	[6]	[7]	[-10]	59	-68	CR	-0.2	HoldShort	(3)	1	-24	-10	-4	0.9,86	77
9	Aug/1	12	102.44	106.78	107.78(0.2)	108.77(0.19)	109.27(0.17)	109.75	1.5	18	24(-0.7)	50	[8]	[15]	[1]	87	15	UT	0.4	HoldLong	(7)	6	-8	6	20	1.6,97	77
10	Aug/1	11	102.44	106.78	107.56(0.22)	108.56(0.24)	109.08(0.29)	109.98	1.5	18	25(1)	50	[8]	[21]	[10]	92	66	UT	0.7	OpenLong	(8)	11	18	1	20	1.9,94	77

11	Aug/1	10	102.44	106.78	107.32(0.2)	108.3(0.21)	108.77(0.27)	109.42	1.4	18	24(0.4)	50	[8]	[19]	[14]	89	60	UT	0.5	HoldLong	(8)	10	37	-1	20	1.8,94	77
12	Aug/1	9	102.44	106.78	107.11(0.12)	108.07(0.1)	108.48(0.09)	108.29	1.2	18	23(-0.3)	50	[5]	[10]	[-8]	69	6	CR	-0.2	HoldShort?	(5)	3	-19	-3	-9	1,94	77
13	Jul/29	15	101.54	105.87	106.98(0.18)	107.96(0.16)	108.38(0.1)	108.87	1.4	17	24(1.5)	50	[7]	[11]	[3]	90	18	UT	0.4	OpenLong?	(6)	4	1	7	20	1.6,100	78
14	Jul/29	14	101.54	105.87	106.79(0.28)	107.79(0.2)	108.27(0.22)	108.85	1.4	17	22(-3.8)	50	[10]	[17]	[7]	92	-45	UT	0.5	HoldLong	(6)	8	11	7	20	1.8,97	78
15	Jul/29	13	101.54	105.87	106.49(0.26)	107.58(0.27)	108.03(0.19)	108.52	1.3	17	26(-2.1)	50	[10]	[17]	[5]	78	-31	UT	0.4	HoldLong	(10)	7	16	-4	6	1.5,90	78

16	Jul/29	12	101.54	105.87	106.21(0.21)	107.29(0.16)	107.82(0.16)	108.02	1.2	17	28(-1.1)	50	[8]	[14]	[4]	70	-6	UT	0.1	OpenLong	(9)	6	13	-5	10	1.2,90	78
17	Jul/29	11	101.54	105.87	105.99(0.2)	107.12(0.05)	107.65(0.08)	107.64	1.2	17	29(-0.8)	50	[7]	[9]	[-7]	71	-28	CR	-0	HoldShort	(8)	3	-22	-6	20	1.1,93	78
18	Jul/29	10	101.54	105.87	105.78(0.23)	107.07(0.28)	107.56(0.28)	108.31	1.3	17	30(1.3)	50	[9]	[21]	[10]	90	75	UT	0.5	OpenLong	(9)	10	21	2	20	1.6,100	78
19	Jul/29	9	101.54	105.87	105.54(0.15)	106.77(0.21)	107.26(0.13)	107.66	1.2	17	29(0.8)	50	[6]	[13]	[2]	85	77	UT	0.3	HoldLong?	(7)	5	4	0	7	1.4,100	78
20	Jul/28	15	100.71	105.08	105.38(0.17)	106.55(0.21)	107.12(0.35)	107.53	1.3	16	28(1)	50	[6]	[21]	[6]	88	113	UT	0.3	HoldLong?	(6)	13	13	3	15	1.5,100	69

21	Jul/28	14	100.71	105.08	105.2(0.1)	106.33(0.18)	106.75(0.16)	107.16	1.2	16	27(1.5)	50	[4]	[13]	[3]	85	129	UT	0.3	OpenLong	(6)	6	2	5	18	1.4,100	69
22	Jul/28	13	100.71	105.08	105.1(0.1)	106.14(0.13)	106.58(-0.01)	107.11	1.2	16	25(1.4)	50	[4]	[6]	[4]	85	87	UT	0.4	OpenLong	(4)	-0	0	11	20	1.5,97	69
23	Jul/28	12	100.71	105.08	105(0.09)	106(0.2)	106.59(0.3)	107.1	1.2	16	24(1.9)	50	[3]	[18]	[7]	79	183	UT	0.4	OpenLong	(4)	11	12	0	20	1.7,86	69
24	Jul/28	11	100.71	105.08	104.91(0.07)	105.79(0.37)	106.27(0.28)	106.75	1.1	16	22(1.2)	50	[3]	[20]	[9]	71	177	UT	0.4	OpenLong	(3)	10	36	-11	-15	1.6,81	69
25	Jul/28	10	100.71	105.08	104.84(0.02)	105.4(0.22)	106.27(0)	105.67	0.9	16	21(-0.1)	45	[1]	[7]	[-11]	53	60	CR	-0.3	HoldShort	(1)	0	-23	-6	-20	0.8,83	69

26	Jul/28	9	100.71	105.08	104.82(0.09)	105.17(0.31)	105.97(0.25)	106.34	1.1	16	21(1.4)	50	[3]	[18]	[-5]	79	122	CR	0.3	OpenShort?	(3)	9	-25	7	20	1.4,94	69
27	Jul/27	15	100.02	104.27	104.73(0.11)	104.85(0.35)	105.71(0.31)	107.08	1.4	15	20(2.7)	50	[4]	[22]	[24]	103	186	UT	1.3	HoldLong?	(4)	11	49	13	20	2.3,95	67
28	Jul/27	14	100.02	104.27	104.61(-0.01)	104.48(0.17)	105.38(0.06)	105.64	1.1	15	17(-0.2)	50	[-0]	[8]	[9]	72	125	UR	0.3	SmallShort	(1)	2	15	4	20	1.2,92	67
29	Jul/27	13	100.02	104.27	104.61(0)	104.3(0.09)	105.32(0.47)	105.2	1	15	17(0)	50	[0]	[21]	[3]	57	178	UR	-0.1	SmallShort	(-1)	17	-4	6	20	0.7,89	67
30	Jul/27	12	100.02	104.27	104.62(-0.02)	104.21(0.13)	104.83(0.44)	105.33	1	15	17(-0.2)	50	[-1]	[21]	[8]	63	199	UR	0.6	SmallShort	(0)	16	2	24	20	0.8,93	67

31	Jul/27	11	100.02	104.27	104.64(-0.03)	104.07(0.02)	104.37(0.37)	105.28	1	15	17(-0.7)	50	[-1]	[16]	[12]	61	183	UR	1	SmallShort	(-0)	13	-10	52	20	0.7,93	67
32	Jul/27	10	100.02	104.27	104.67(-0.04)	104.05(0.07)	103.99(0.44)	105.58	1.1	15	18(-1.4)	50	[-1]	[19]	[20]	39	238	UR	1.7	SmallShort	(-1)	16	14	44	20	1,64	67
33	Jul/27	9	100.02	104.27	104.71(-0.1)	103.98(-0.04)	103.53(0.24)	105.16	1	15	19(-2.5)	50	[-4]	[10]	[39]	-10	197	UR	1.6	SmallShort?	(-3)	9	83	26	20	0.4,30	67
34	Jul/26	15	99.45	103.41	104.82(-0.22)	104.02(-0.26)	103.28(-0.3)	102.78	0.7	12	22(-1.7)	-0	[-8]	[-15]	[-6]	-95	-45	RG	-0.4	Wait?	(-8)	-11	-9	-3	-20	-1.8,0	67
35	Jul/26	14	99.45	103.41	105.05(-0.22)	104.29(-0.18)	103.59(-0.16)	103.03	0.7	12	24(-0.5)	-0	[-8]	[-9]	[-8]	-93	-8	RG	-0.5	Wait	(-8)	-6	-14	-2	-20	-1.7,0	67

36	Jul/26	13	99.45	103.41	105.28(-0.19)	104.48(-0.11)	103.76(-0.33)	103.44	0.8	12	24(-0.3)	5	[-7]	[-14]	[-6]	-88	-61	RG	-0.3	Wait	(-8)	-12	-4	-6	-20	-1.5,0	67
37	Jul/26	12	99.45	103.41	105.48(-0.19)	104.6(-0.13)	104.1(-0.32)	103.55	0.8	12	24(0.4)	5	[-7]	[-14]	[-5]	-85	-68	RG	-0.5	Wait	(-7)	-12	-3	1	-20	-1.6,5	67
38	Jul/26	11	99.45	103.41	105.68(-0.19)	104.74(-0.19)	104.43(-0.32)	103.63	0.8	12	24(0.1)	-5	[-7]	[-15]	[-12]	-88	-78	RG	-0.7	Wait	(-7)	-12	-24	-12	-20	-1.7,5	67
39	Jul/26	10	99.45	103.41	105.88(-0.14)	104.94(-0.09)	104.76(-0.2)	104.32	1	12	24(0.1)	30	[-5]	[-8]	[3]	-71	-58	RG	-0.4	Wait	(-6)	-7	16	-5	-20	-1.3,12	67
40	Jul/26	9	99.45	103.41	106.03(-0.15)	105.03(-0.16)	104.97(-0.2)	103.85	0.9	12	24(2.1)	-10	[-5]	[-10]	[-20]	-87	-109	DT	-1	OpenShort?	(-6)	-7	-45	-10	-20	-1.9,11	67

41	Jul/25	15	99.19	102.84	106.19(-0.09)	105.2(-0.09)	105.18(0.08)	105.17	1.2	13	22(0)	50	[-3]	[4]	[2]	-53	9	UR	-0	SmallShort?	(-3)	3	2	3	12	-0.9,20	76
42	Jul/25	14	99.19	102.84	106.29(-0.09)	105.29(-0.14)	105.1(0.03)	105.12	1.2	13	22(0.6)	45	[-3]	[1]	[0]	-57	-12	RG	0	Wait	(-4)	1	-9	9	18	-1.1,21	76
43	Jul/25	13	99.19	102.84	106.39(-0.04)	105.44(-0.16)	105.07(-0.04)	105.37	1.3	13	21(0.4)	50	[-1]	[-2]	[4]	-56	-69	RG	0.3	Wait	(-3)	-1	-1	13	20	-1,19	76
44	Jul/25	12	99.19	102.84	106.43(-0.03)	105.61(-0.19)	105.11(0.03)	105.4	1.3	13	21(0.3)	50	[-1]	[0]	[9]	-63	-61	UR	0.3	SmallShort	(-2)	1	15	11	20	-1,12	76
45	Jul/25	11	99.19	102.84	106.46(-0.08)	105.81(-0.25)	105.08(-0.12)	104.95	1.2	13	20(1.4)	50	[-3]	[-6]	[3]	-85	-92	RG	-0.1	Wait	(-2)	-4	11	-2	-5	-1.5,3	76

46	Jul/25	10	99.19	102.84	106.54(-0.08)	106.08(-0.26)	105.21(-0.25)	104.64	1.1	13	19(2)	30	[-3]	[-11]	[-7]	-95	-163	RG	-0.6	Wait	(-4)	-9	-10	-4	-20	-2,5	76
47	Jul/25	9	99.19	102.84	106.63(-0.04)	106.36(-0.23)	105.47(-0.31)	104.93	1.2	13	17(1.6)	20	[-1]	[-12]	[-14]	-95	-199	RG	-0.7	Wait?	(-3)	-11	-25	-12	-20	-2,5	76
48	Jul/22	15	98.76	101.85	106.67(0.08)	106.6(-0.21)	105.8(-0.28)	105.66	1.5	12	15(-4.6)	50	[3]	[-10]	[-2]	-78	-238	DR	-0.2	HoldShort?	(-0)	-10	13	-26	-20	-1.3,5	79
49	Jul/22	14	98.76	101.85	106.59(0.05)	106.82(-0.21)	106.1(-0.41)	105.29	1.4	12	20(-2.2)	40	[2]	[-15]	[-12]	-83	-271	DR	-0.9	HoldShort	(2)	-15	-9	-28	-20	-1.4,2	79
50	Jul/22	13	98.76	101.85	106.54(0.08)	107.04(-0.12)	106.54(-0.39)	105.54	1.5	12	22(-2.6)	45	[3]	[-12]	[-14]	-60	-266	DR	-1	OpenShort	(3)	-14	-15	-20	-20	-1,15	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI