HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $77.5900 One month high (close): $84.7250

HAS Daily Change: -1.16% Daily StdDev 2.05% HAS EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $78.55(-1.16%)

Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	13	80.49	79.76	79.14(-0.04)	79.36(-0.1)	79.09(-0.13)	78.92	-0.8	-5	21(-0.5)	-50	[-2]	[-10]	[-9]	-27	-22	DT	-0.4	OpenShort	(-2)	-6	-21	-1	-18	-0.5,36	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.14(hourly_sma_20 0.28%) 79.36(hourly_sma_10 0.56%) 79.76(daily_ema_10 1.06%) 80.49(daily_ema_20 1.99%)

2	Aug/2	12	80.49	79.76	79.17(-0.03)	79.44(0.05)	79.19(-0.09)	79.27	-0.6	-5	22(-0.4)	-40	[-2]	[-5]	[-1]	-6	18	DT	0.2	OpenShort	(-1)	-4	5	-0	-20	0.2,39	44
3	Aug/2	11	80.49	79.76	79.19(-0.03)	79.4(0.08)	79.26(-0.08)	79.19	-0.6	-5	22(-0.7)	-40	[-2]	[-3]	[-1]	-16	10	DT	-0.2	OpenShort	(-1)	-4	12	-16	-20	0,34	44
4	Aug/2	10	80.49	79.76	79.21(-0.03)	79.34(0.03)	79.32(-0.16)	79	-0.7	-5	23(0.2)	-50	[-2]	[-8]	[-8]	-23	-40	DT	-0.7	OpenShort	(-2)	-8	-2	-22	-20	-0.5,40	44
5	Aug/2	9	80.49	79.76	79.23(0.03)	79.32(0.05)	79.45(-0.24)	79.04	-0.7	-5	22(-0.7)	-50	[2]	[-11]	[-15]	-5	-111	DR	-0.9	OpenShort?	(-1)	-12	-26	-18	-20	-0.4,55	44

6	Aug/1	15	80.67	79.92	79.21(0.04)	79.28(0.11)	79.64(-0.08)	79.48	-0.6	-4	23(-0.2)	-20	[2]	[-1]	[-5]	31	-32	DR	-0.3	OpenShort?	(2)	-4	-9	-12	-2	0.6,66	46
7	Aug/1	14	80.67	79.92	79.18(0.08)	79.19(0.13)	79.7(0.21)	79.62	-0.5	-4	23(-0.9)	5	[4]	[14]	[2]	42	31	RG	-0.2	Wait	(2)	10	8	-8	11	0.9,69	46
8	Aug/1	13	80.67	79.92	79.12(0.11)	79.09(0.06)	79.53(0.2)	79.49	-0.6	-4	24(-4)	5	[5]	[12]	[0]	48	-10	RG	-0.1	Wait	(4)	10	-7	4	20	0.8,78	46
9	Aug/1	12	80.67	79.92	79.03(0.14)	79.04(0.1)	79.37(0.23)	79.61	-0.5	-4	28(-3.8)	15	[7]	[15]	[-1]	66	-13	CR	0.4	HoldShort	(6)	11	-24	27	20	1,91	46
10	Aug/1	11	80.67	79.92	78.92(0.14)	78.96(0.06)	79.19(0.37)	80	-0.3	-4	32(0.6)	35	[7]	[21]	[15]	65	92	UT	1.3	OpenLong	(8)	18	14	26	20	1.7,72	46

11	Aug/1	10	80.67	79.92	78.81(0.15)	78.91(0.05)	78.9(0.36)	79.76	-0.5	-4	31(-1.3)	50	[7]	[20]	[27]	35	60	UT	1.4	OpenLong	(7)	18	59	13	20	1.5,47	46
12	Aug/1	9	80.67	79.92	78.69(0.09)	78.87(-0.14)	78.62(-0.04)	78.79	-0.9	-4	33(-3.7)	5	[4]	[-4]	[2]	-16	-92	RG	0.3	Wait?	(4)	-2	6	-7	11	0.2,29	46
13	Jul/29	15	80.77	79.93	78.62(0.09)	78.98(-0.13)	78.65(-0.05)	78.69	-1.1	-5	36(-3.1)	-10	[4]	[-5]	[-1]	-12	-94	DR	0.1	OpenShort?	(5)	-2	0	-8	1	0.1,36	40
14	Jul/29	14	80.77	79.93	78.55(0.06)	79.08(-0.08)	78.69(-0.05)	78.68	-1.1	-5	40(-1.1)	-15	[3]	[-4]	[-2]	-3	-53	DR	-0	OpenShort	(4)	-2	2	-8	-14	0.2,42	40
15	Jul/29	13	80.77	79.93	78.5(0.05)	79.08(0)	78.73(-0.24)	78.64	-1.1	-5	41(-0.7)	-30	[2]	[-12]	[-5]	5	-90	DR	-0.1	OpenShort	(3)	-12	2	-12	-20	0.2,50	40

16	Jul/29	12	80.77	79.93	78.46(0.04)	79.14(-0.04)	78.92(-0.25)	78.6	-1.1	-5	41(-0.5)	-35	[2]	[-13]	[-6]	12	-82	DR	-0.4	OpenShort	(3)	-12	-2	-13	-20	0.2,57	40
17	Jul/29	11	80.77	79.93	78.43(0.04)	79.17(0.03)	79.12(-0.24)	78.64	-1.1	-5	42(0)	-45	[2]	[-11]	[-14]	20	-70	DR	-0.6	OpenShort	(2)	-12	-17	-22	-20	0.3,62	40
18	Jul/29	10	80.77	79.93	78.4(0.04)	79.15(0.15)	79.31(-0.21)	78.92	-0.9	-5	42(0.3)	-45	[2]	[-7]	[-5]	41	-21	DR	-0.5	OpenShort	(2)	-10	4	-17	-20	0.6,76	40
19	Jul/29	9	80.77	79.93	78.37(0.05)	79.03(0.18)	79.48(-0.08)	78.86	-1	-5	42(0.5)	-50	[2]	[0]	[-22]	51	-11	DR	-0.8	OpenShort?	(2)	-4	-45	-16	-20	0.6,86	40
20	Jul/28	15	80.94	80	78.33(0.1)	78.89(0.23)	79.54(0.23)	79.6	-0.7	-6	41(1.5)	-15	[5]	[17]	[0]	86	118	RG	0.1	Wait?	(4)	11	0	-8	15	1.6,96	39

21	Jul/28	14	80.94	80	78.25(0.08)	78.71(0.27)	79.36(0.18)	79.59	-0.7	-6	40(3.2)	-20	[4]	[16]	[1]	92	135	RG	0.3	Wait	(6)	9	-0	-3	19	1.8,97	39
22	Jul/28	13	80.94	80	78.19(0.06)	78.5(0.31)	79.22(0.3)	79.6	-0.7	-6	36(3.9)	-15	[3]	[22]	[2]	99	194	TP	0.5	OpenShort	(4)	14	-6	7	20	2,99	39
23	Jul/28	12	80.94	80	78.14(0.06)	78.26(0.31)	78.98(0.52)	79.7	-0.6	-6	32(4.9)	10	[3]	[33]	[16]	110	269	RG	1.2	SmallShort	(4)	25	28	14	20	2.5,97	39
24	Jul/28	11	80.94	80	78.09(0.03)	78.02(0.21)	78.57(0.45)	79.24	-0.9	-6	28(1.2)	5	[1]	[26]	[21]	102	233	RG	1.3	SmallShort	(1)	21	32	29	20	2.2,97	39
25	Jul/28	10	80.94	80	78.07(-0.01)	77.86(0.09)	78.22(0.18)	78.71	-1.2	-6	26(-0.4)	-25	[-1]	[10]	[7]	79	136	UR	1	SmallShort	(-1)	9	-10	39	20	1.3,96	39

26	Jul/28	9	80.94	80	78.08(-0.01)	77.79(0.15)	78.08(0.4)	78.87	-1.1	-6	27(-1)	5	[-1]	[22]	[22]	67	210	UR	1.5	SmallShort?	(1)	19	30	39	20	1.5,79	39
27	Jul/27	15	81.14	79.99	78.09(-0.09)	77.67(0.03)	77.77(0.3)	78.38	-1.4	-8	28(-5.3)	-15	[-4]	[12]	[21]	15	204	UR	1.1	SmallShort?	(-2)	14	40	22	20	0.5,52	34
28	Jul/27	14	81.14	79.99	78.16(-0.22)	77.65(-0.06)	77.54(0.09)	77.73	-1.7	-8	33(-12.9)	-50	[-11]	[-1]	[9]	-37	181	DP	0.3	OpenShort	(-7)	4	16	10	20	-0.7,31	34
29	Jul/27	13	81.14	79.99	78.33(-0.23)	77.7(-0.1)	77.47(-0.05)	77.47	-1.8	-8	46(-6.8)	-50	[-11]	[-9]	[-6]	-49	106	DT	0	OpenShort	(-13)	-2	-22	10	-4	-0.9,24	34
30	Jul/27	12	81.14	79.99	78.51(-0.22)	77.7(0)	77.51(0.04)	77.82	-1.7	-8	53(-8.6)	-50	[-11]	[-2]	[8]	-50	139	DP	0.3	OpenShort	(-10)	2	19	10	6	-0.7,18	34

31	Jul/27	11	81.14	79.99	78.68(-0.29)	77.78(-0.13)	77.48(-0.12)	77.52	-1.8	-8	61(-7.8)	-50	[-14]	[-14]	[7]	-67	110	DP	0	OpenShort	(-13)	-6	19	4	3	-0.9,6	34
32	Jul/27	10	81.14	79.99	78.91(-0.32)	77.88(-0.17)	77.57(-0.24)	77.22	-2	-8	69(-6.2)	-50	[-15]	[-21]	[-4]	-80	48	DT	-0.3	HoldShort	(-15)	-12	-6	-1	-20	-1.2,0	34
33	Jul/27	9	81.14	79.99	79.16(-0.34)	78.01(-0.19)	77.76(-0.23)	77.32	-1.9	-8	75(-6.2)	-50	[-16]	[-21]	[-10]	-80	53	DT	-0.3	HoldShort?	(-16)	-11	-21	-2	-20	-1.2,0	34
34	Jul/26	15	81.42	80.23	79.43(-0.34)	78.16(-0.17)	77.94(-0.14)	77.66	-1.9	-10	82(-5.8)	-50	[-16]	[-17]	[-4]	-78	84	DT	-0.2	HoldShort?	(-16)	-7	-7	-3	-9	-1.1,0	40
35	Jul/26	14	81.42	80.23	79.7(-0.45)	78.29(-0.1)	78.05(-0.04)	77.78	-1.8	-10	87(-13.6)	-50	[-21]	[-12]	[-4]	-76	193	DT	-0.2	HoldShort	(-16)	-2	-7	-1	-18	-1.1,2	40

36	Jul/26	13	81.42	80.23	80.06(-0.41)	78.37(-0.17)	78.08(-0.14)	77.89	-1.8	-10	101(-7.9)	-50	[-19]	[-18]	[-6]	-74	100	DT	-0.1	OpenShort	(-22)	-7	-16	1	-9	-1.1,4	40
37	Jul/26	12	81.42	80.23	80.39(-0.38)	78.5(-0.22)	78.19(-0.09)	78.15	-1.6	-10	109(-4.3)	-50	[-18]	[-16]	[1]	-69	72	DP	-0	OpenShort	(-20)	-4	-4	6	13	-1,6	40
38	Jul/26	11	81.42	80.23	80.7(-0.31)	78.67(-0.37)	78.26(-0.14)	78.21	-1.6	-10	113(0)	-50	[-15]	[-21]	[3]	-74	-37	DP	-0	OpenShort	(-18)	-7	-1	3	20	-1.1,4	40
39	Jul/26	10	81.42	80.23	80.95(-0.22)	78.96(-0.34)	78.37(-0.18)	78.23	-1.6	-10	113(4)	-50	[-10]	[-22]	[7]	-78	-167	DP	-0.1	OpenShort	(-17)	-9	19	2	8	-1.2,2	40
40	Jul/26	9	81.42	80.23	81.13(-0.21)	79.23(-0.44)	78.51(-0.18)	77.92	-1.7	-10	109(6.4)	-50	[-10]	[-24]	[-12]	-88	-236	DT	-0.3	OpenShort?	(-12)	-9	-31	-1	-20	-1.5,0	40

41	Jul/25	15	81.82	80.61	81.3(-0.17)	79.58(-0.45)	78.65(-0.22)	78.42	-1.7	-10	103(4.2)	-50	[-8]	[-25]	[-2]	-84	-236	DT	-0.1	OpenShort?	(-10)	-10	-5	1	-10	-1.4,1	42
42	Jul/25	14	81.82	80.61	81.44(-0.17)	79.94(-0.47)	78.82(-0.34)	78.5	-1.7	-10	99(6)	-50	[-8]	[-32]	[-8]	-85	-275	DT	-0.2	OpenShort	(-8)	-16	-18	5	-20	-1.5,3	42
43	Jul/25	13	81.82	80.61	81.58(-0.13)	80.32(-0.48)	79.09(-0.58)	78.8	-1.5	-10	93(5.1)	-50	[-6]	[-43]	[-5]	-85	-355	DT	-0.2	OpenShort	(-8)	-28	-9	4	-20	-1.5,3	42
44	Jul/25	12	81.82	80.61	81.69(-0.12)	80.71(-0.51)	79.55(-0.5)	78.95	-1.4	-10	87(5.6)	-50	[-6]	[-40]	[3]	-88	-344	DP	-0.3	OpenShort	(-6)	-24	20	1	-20	-1.6,2	42
45	Jul/25	11	81.82	80.61	81.79(-0.17)	81.12(-0.77)	79.95(-0.72)	78.62	-1.6	-10	82(8.6)	-50	[-8]	[-57]	[-18]	-100	-398	DT	-0.8	HoldShort	(-8)	-34	-35	-12	-20	-2,0	42

46	Jul/25	10	81.82	80.61	81.93(-0.12)	81.75(-0.64)	80.53(-0.65)	79.19	-1.3	-10	73(6.2)	-50	[-6]	[-50]	[-21]	-96	-372	DT	-0.9	OpenShort	(-6)	-31	-39	-12	-20	-1.9,2	42
47	Jul/25	9	81.82	80.61	82.03(-0.09)	82.28(-0.53)	81.06(-0.6)	79.84	-1	-10	67(4.3)	-50	[-4]	[-44]	[-37]	-91	-328	DT	-0.9	OpenShort?	(-5)	-28	-78	-18	-20	-1.7,2	42
48	Jul/22	15	82.16	80.99	82.03(0)	82.72(-0.27)	81.55(-0.38)	81.16	-0.5	-6	63(0.4)	-50	[0]	[-26]	[-5]	-63	-204	DR	-0.3	OpenShort?	(0)	-18	13	-21	-20	-0.8,7	51
49	Jul/22	14	82.16	80.99	82.1(0.06)	82.94(-0.11)	81.86(-0.53)	80.93	-0.6	-6	62(-3.3)	-40	[3]	[-28]	[-26]	-59	-333	DR	-0.8	OpenShort	(-1)	-25	-31	-20	-20	-0.9,14	51
50	Jul/22	13	82.16	80.99	82.05(0.09)	83.03(0.01)	82.3(-0.82)	81.45	-0.4	-6	66(-3.8)	-45	[4]	[-39]	[-22]	-37	-363	DR	-0.7	OpenShort	(5)	-39	-30	-12	-20	-0.5,26	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI