|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 2, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $39.1700 One month high (close): $44.3500
ARWR Daily Change: 1.3% Daily StdDev 4.84% ARWR EMA_5_Trend: 0.12% 10Minute StdDev: $0.4003
Latest Price : $42.07(1.3%) | Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($0.9) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.2
| Tue. Aug. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 13 | 42.33 | 42.86 | 42.53(-0.19) | 42.44(-0.07) | 42.53(0.31) | 42.29 | -0 | | 3 | 37(-6.5) | 0 | [-4] | [5] | [-6] | 8 | 215 | RG | -0.5 | Wait | | (-4) | 6 | -21 | 6 | -7 | -0.5,70 | 48 | Sample size 32 Avg positive next hour return: 1.27%(31%) Avg negative next hour return: -0.75%(69%)
Daily Trend: % Up Forces: 42.33(daily_ema_20 0.09%) Down Forces: Support Levels: Resistance Levels: 42.44(hourly_sma_10 0.35%) 42.53(hourly_sma_20 0.57%) 42.86(weak_daily_ema_10 1.35%)
|
| 2 | Aug/2 | 12 | 42.33 | 42.86 | 42.61(-0.12) | 42.47(0.12) | 42.4(0.45) | 42.73 | 0.3 | | 3 | 43(-3.2) | 15 | [-3] | [10] | [6] | 38 | 270 | UR | 0.6 | SmallShort | | (-3) | 9 | -1 | 34 | 9 | 0.2,83 | 48 | 3 | Aug/2 | 11 | 42.33 | 42.86 | 42.66(-0.09) | 42.42(0.09) | 42.21(0.09) | 42.75 | 0.3 | | 3 | 47(-2.8) | 20 | [-2] | [2] | [9] | 18 | 140 | UR | 0.9 | SmallShort | | (-2) | 2 | -0 | 34 | 20 | 0.1,65 | 48 | 4 | Aug/2 | 10 | 42.33 | 42.86 | 42.7(-0.07) | 42.38(0.14) | 42.17(-0.09) | 42.76 | 0.3 | | 3 | 49(-0.8) | 30 | [-1] | [-1] | [17] | -10 | 55 | RG | 0.9 | SmallShort | | (-2) | -2 | 33 | 20 | 20 | 0.1,38 | 48 | 5 | Aug/2 | 9 | 42.33 | 42.86 | 42.7(0) | 42.32(-0.05) | 42.21(-0.35) | 42.06 | -0.2 | | 3 | 50(0.8) | 20 | [0] | [-8] | [1] | -65 | -250 | RG | -0.2 | Wait? | | (-3) | -7 | 18 | -11 | -20 | -1,10 | 48 | | | |
6 | Aug/1 | 15 | 42.2 | 42.93 | 42.73(-0.14) | 42.34(-0.19) | 42.36(-0.42) | 41.68 | -0.4 | | 4 | 49(4.3) | 0 | [-3] | [-11] | [-12] | -83 | -215 | RG | -1 | SmallLong? | | (-1) | -9 | -7 | -22 | -20 | -1.6,7 | 52 | 7 | Aug/1 | 14 | 42.2 | 42.93 | 42.79(-0.3) | 42.42(-0.16) | 42.54(-0.23) | 41.83 | -0.3 | | 4 | 45(-2.8) | -25 | [-6] | [-8] | [-18] | -69 | 30 | DT | -1.1 | OpenShort | | (-2) | -5 | -34 | -10 | -20 | -1.6,21 | 52 | 8 | Aug/1 | 13 | 42.2 | 42.93 | 42.92(-0.09) | 42.49(-0.02) | 42.64(0.12) | 42.56 | 0.3 | | 4 | 48(-0.6) | 20 | [-2] | [2] | [-4] | -32 | 40 | RG | -0.1 | Wait | | (-4) | 3 | -19 | 4 | 19 | -0.5,31 | 52 | 9 | Aug/1 | 12 | 42.2 | 42.93 | 42.96(0.07) | 42.5(0.05) | 42.59(0.4) | 42.97 | 0.6 | | 4 | 49(-0.6) | 50 | [1] | [9] | [12] | -18 | 35 | UT | 0.6 | OpenLong | | (-1) | 8 | 12 | 16 | 20 | 0,32 | 52 | 10 | Aug/1 | 11 | 42.2 | 42.93 | 42.93(0.07) | 42.48(-0.33) | 42.42(0.24) | 42.72 | 0.4 | | 4 | 49(-1.9) | 50 | [1] | [2] | [11] | -38 | -60 | UT | 0.4 | OpenLong | | (0) | 5 | 4 | 8 | 20 | -0.3,20 | 52 | | | |
11 | Aug/1 | 10 | 42.2 | 42.93 | 42.9(0.07) | 42.62(-0.26) | 42.32(0.19) | 42.63 | 0.3 | | 4 | 51(-1.8) | 50 | [1] | [2] | [13] | -45 | -80 | UT | 0.4 | OpenLong | | (1) | 4 | 18 | 8 | 20 | -0.4,15 | 52 | 12 | Aug/1 | 9 | 42.2 | 42.93 | 42.87(-0.05) | 42.73(-0.4) | 42.24(-0.21) | 42.24 | 0 | | 4 | 53(1.2) | 15 | [-1] | [-8] | [-5] | -66 | -155 | RG | 0 | Wait? | | (0) | -4 | -9 | -2 | -20 | -0.9,7 | 52 | 13 | Jul/29 | 15 | 41.96 | 42.94 | 42.89(0.05) | 42.9(-0.28) | 42.33(-0.17) | 42.43 | 0.2 | | 6 | 52(13.8) | 50 | [1] | [-6] | [2] | -63 | -205 | RG | 0.1 | Wait? | | (0) | -4 | 14 | -7 | -14 | -0.7,5 | 59 | 14 | Jul/29 | 14 | 41.96 | 42.94 | 42.87(0.02) | 43.02(-0.26) | 42.4(-0.35) | 42.13 | 0.1 | | 6 | 38(-0.6) | 20 | [0] | [-9] | [-10] | -69 | -280 | DR | -0.4 | OpenShort | | (0) | -7 | -3 | -12 | -20 | -1,6 | 59 | 15 | Jul/29 | 13 | 41.96 | 42.94 | 42.87(0) | 43.02(0) | 42.55(-0.86) | 42.19 | 0.1 | | 6 | 38(0.2) | -0 | [0] | [-17] | [-19] | -60 | -380 | DR | -0.5 | OpenShort | | (1) | -18 | -12 | -21 | -20 | -0.9,13 | 59 | | | |
16 | Jul/29 | 12 | 41.96 | 42.94 | 42.86(-0.02) | 43.13(-0.07) | 42.92(-0.72) | 42.44 | 0.2 | | 6 | 38(0.2) | 5 | [-0] | [-15] | [-12] | -43 | -265 | RG | -0.7 | Wait | | (0) | -15 | -1 | -21 | -20 | -0.6,22 | 59 | 17 | Jul/29 | 11 | 41.96 | 42.94 | 42.86(0) | 43.16(-0.44) | 43.23(-0.55) | 42.47 | 0.3 | | 6 | 38(0) | 10 | [0] | [-15] | [-12] | -34 | -230 | DR | -1 | OpenShort | | (-0) | -11 | -15 | -36 | -16 | -0.5,29 | 59 | 18 | Jul/29 | 10 | 41.96 | 42.94 | 42.87(0.14) | 43.35(-0.16) | 43.47(-0.41) | 42.8 | 0.4 | | 6 | 38(-2.9) | 25 | [3] | [-9] | [-8] | 2 | -270 | DR | -0.9 | OpenShort | | (1) | -8 | 0 | -22 | -20 | -0.1,54 | 59 | 19 | Jul/29 | 9 | 41.96 | 42.94 | 42.81(0.19) | 43.42(0.07) | 43.65(-0.18) | 42.8 | 0.4 | | 6 | 41(-4.1) | 0 | [4] | [-2] | [-31] | 21 | -240 | DR | -1.1 | OpenShort? | | (3) | -4 | -59 | -11 | -20 | -0,71 | 59 | 20 | Jul/28 | 15 | 41.62 | 42.97 | 42.73(0.33) | 43.39(0.51) | 43.73(0.95) | 44.11 | 1 | | 9 | 45(10.5) | 50 | [7] | [28] | [5] | 75 | 225 | UT | 0.4 | OpenLong? | | (8) | 19 | 7 | 10 | 9 | 1.6,85 | 56 | | | |
21 | Jul/28 | 14 | 41.62 | 42.97 | 42.59(0.35) | 43.17(0.37) | 43.32(0.51) | 43.96 | 1 | | 9 | 35(-0.3) | 50 | [7] | [17] | [11] | 69 | 95 | UT | 0.8 | OpenLong | | (6) | 10 | 13 | 14 | 20 | 1.6,79 | 56 | 22 | Jul/28 | 13 | 41.62 | 42.97 | 42.44(0.26) | 43.01(0.33) | 43.1(-0.28) | 43.67 | 0.8 | | 9 | 35(0.9) | 50 | [5] | [0] | [5] | 55 | -45 | UT | 0.7 | OpenLong | | (7) | -6 | 0 | 16 | 20 | 1.4,70 | 56 | 23 | Jul/28 | 12 | 41.62 | 42.97 | 42.33(0.21) | 42.87(0.4) | 43.22(0.12) | 43.66 | 0.8 | | 9 | 34(2.5) | 50 | [4] | [9] | [11] | 45 | 125 | UT | 0.5 | OpenLong | | (6) | 2 | 22 | -3 | 20 | 1.6,55 | 56 | 24 | Jul/28 | 11 | 41.62 | 42.97 | 42.24(0.12) | 42.7(0.31) | 43.17(0.33) | 43.19 | 0.6 | | 9 | 31(1) | 50 | [2] | [12] | [12] | 26 | 185 | UT | 0 | OpenLong | | (3) | 7 | 48 | -32 | 18 | 1.2,46 | 56 | 25 | Jul/28 | 10 | 41.62 | 42.97 | 42.19(-0.02) | 42.57(-0.19) | 43.03(-0.25) | 42.18 | 0.2 | | 9 | 30(-1.9) | 0 | [-0] | [-6] | [-20] | 8 | -45 | RG | -1.1 | SmallLong | | (0) | -5 | -29 | -32 | -20 | -0,58 | 56 | | | |
26 | Jul/28 | 9 | 41.62 | 42.97 | 42.2(0.24) | 42.65(0.19) | 43.14(0.51) | 42.8 | 0.5 | | 9 | 32(1.5) | 35 | [5] | [15] | [-21] | 54 | 25 | CR | -0.4 | HoldShort? | | (3) | 10 | -67 | -2 | 18 | 0.8,84 | 56 | 27 | Jul/27 | 15 | 41.17 | 42.76 | 42.1(0.38) | 42.57(0.45) | 42.92(0.99) | 44.28 | 1.1 | | 10 | 31(10.8) | 50 | [8] | [28] | [32] | 122 | 380 | UT | 1.8 | HoldLong? | | (7) | 20 | 36 | 29 | 20 | 2.9,99 | 56 | 28 | Jul/27 | 14 | 41.17 | 42.76 | 41.94(0.07) | 42.38(0.45) | 42.5(0.66) | 43.49 | 0.8 | | 10 | 20(2.5) | 50 | [1] | [20] | [26] | 105 | 470 | UT | 1.8 | HoldLong | | (6) | 14 | 47 | 22 | 20 | 2.7,87 | 56 | 29 | Jul/27 | 13 | 41.17 | 42.76 | 41.91(-0.02) | 42.19(0.29) | 42.22(0.29) | 42.5 | 0.5 | | 10 | 18(-0.9) | 50 | [-0] | [10] | [7] | 61 | 235 | UR | 0.6 | SmallShort | | (-0) | 6 | 21 | 11 | -20 | 1.2,81 | 56 | 30 | Jul/27 | 12 | 41.17 | 42.76 | 41.92(-0.14) | 42.07(0.14) | 42.1(-0.19) | 42.05 | 0.3 | | 10 | 18(-2.2) | 25 | [-3] | [-2] | [-5] | 35 | 125 | RG | -0.1 | Wait | | (-2) | -4 | -10 | 8 | -20 | 0.3,77 | 56 | | | |
31 | Jul/27 | 11 | 41.17 | 42.76 | 41.98(-0.12) | 42.01(0.31) | 42.18(-0.09) | 42.26 | 0.4 | | 10 | 21(-2.4) | 40 | [-2] | [2] | [-0] | 40 | 170 | RG | 0.1 | Wait | | (-2) | -2 | -3 | 11 | -12 | 0.5,77 | 56 | 32 | Jul/27 | 10 | 41.17 | 42.76 | 42.03(-0.14) | 41.88(0.22) | 42.22(-0.09) | 42.32 | 0.4 | | 10 | 23(-2.7) | 45 | [-3] | [1] | [7] | 27 | 195 | UR | 0.2 | SmallShort | | (-2) | -2 | 13 | 2 | 20 | 0.4,67 | 56 | 33 | Jul/27 | 9 | 41.17 | 42.76 | 42.09(-0.24) | 41.88(0) | 42.26(0.24) | 42.04 | 0.3 | | 10 | 26(-3.5) | 35 | [-5] | [5] | [6] | 11 | 295 | UR | -0.3 | SmallShort? | | (-4) | 5 | 8 | -0 | 20 | -0.1,63 | 56 | 34 | Jul/26 | 15 | 40.61 | 42.6 | 42.19(-0.28) | 41.79(-0.07) | 42.16(0.29) | 41.87 | 0.4 | | 10 | 29(0.8) | 15 | [-6] | [4] | [-3] | 7 | 280 | RG | -0.4 | Wait? | | (-5) | 6 | -22 | 8 | 20 | -0.4,67 | 58 | 35 | Jul/26 | 14 | 40.61 | 42.6 | 42.31(-0.21) | 41.82(0.19) | 42.04(0.48) | 42.34 | 0.5 | | 10 | 28(-3) | 45 | [-4] | [11] | [5] | 22 | 350 | UR | 0.3 | SmallShort | | (-5) | 10 | -10 | 27 | 20 | 0,72 | 58 | | | |
36 | Jul/26 | 13 | 40.61 | 42.6 | 42.4(-0.21) | 41.74(0.26) | 41.84(0.77) | 42.56 | 0.6 | | 10 | 31(-2.6) | 50 | [-4] | [18] | [12] | 12 | 455 | UR | 0.7 | SmallShort | | (-5) | 16 | 2 | 29 | 20 | 0.2,57 | 58 | 37 | Jul/26 | 12 | 40.61 | 42.6 | 42.49(-0.21) | 41.63(0.29) | 41.52(0.51) | 42.51 | 0.6 | | 10 | 34(-2.4) | 50 | [-4] | [13] | [26] | -18 | 345 | UR | 0.9 | SmallShort | | (-4) | 11 | 47 | 19 | 20 | 0,32 | 58 | 38 | Jul/26 | 11 | 40.61 | 42.6 | 42.58(-0.37) | 41.51(-0.26) | 41.31(-0.22) | 41.54 | 0.3 | | 10 | 36(-1.4) | 35 | [-8] | [-8] | [11] | -60 | 85 | RG | 0.2 | Wait | | (-7) | -5 | 16 | 7 | 20 | -0.9,13 | 58 | 39 | Jul/26 | 10 | 40.61 | 42.6 | 42.74(-0.4) | 41.62(-0.38) | 41.4(-0.46) | 41.22 | 0.2 | | 10 | 38(-0.5) | 0 | [-8] | [-15] | [-1] | -74 | -70 | RG | -0.1 | Wait | | (-8) | -10 | -7 | -2 | 15 | -1.2,6 | 58 | 40 | Jul/26 | 9 | 40.61 | 42.6 | 42.91(-0.37) | 41.78(-0.43) | 41.59(-0.12) | 41.36 | 0.2 | | 10 | 38(0.2) | 25 | [-8] | [-8] | [6] | -74 | -10 | RG | -0.2 | Wait? | | (-8) | -3 | 16 | -5 | 20 | -1.2,6 | 58 | | | |
41 | Jul/25 | 15 | 40.22 | 42.6 | 43.07(-0.39) | 41.96(-0.55) | 41.64(-0.26) | 41.04 | 0.2 | | 11 | 38(5) | 5 | [-8] | [-12] | [-11] | -80 | -135 | RG | -0.5 | Wait? | | (-9) | -5 | -19 | -5 | -20 | -1.6,10 | 60 | 42 | Jul/25 | 14 | 40.22 | 42.6 | 43.24(-0.32) | 42.19(-0.5) | 41.75(0.1) | 41.44 | 0.3 | | 11 | 33(1.6) | 5 | [-7] | [-4] | [-10] | -69 | -70 | RG | -0.3 | Wait | | (-7) | 2 | -27 | 8 | -20 | -1.5,19 | 60 | 43 | Jul/25 | 13 | 40.22 | 42.6 | 43.38(-0.18) | 42.4(-0.42) | 41.71(-0.31) | 42 | 0.5 | | 11 | 32(1.1) | 40 | [-4] | [-10] | [3] | -60 | -215 | RG | 0.3 | Wait | | (-6) | -6 | -8 | 15 | 20 | -1.2,20 | 60 | 44 | Jul/25 | 12 | 40.22 | 42.6 | 43.46(-0.16) | 42.58(-0.47) | 41.84(-0.26) | 42.17 | 0.5 | | 11 | 30(0.9) | 50 | [-3] | [-10] | [16] | -65 | -200 | RG | 0.3 | Wait | | (-4) | -5 | 29 | 21 | 20 | -1.2,15 | 60 | 45 | Jul/25 | 11 | 40.22 | 42.6 | 43.53(-0.37) | 42.78(-0.67) | 41.95(-0.8) | 41.56 | 0.4 | | 11 | 30(2.9) | 10 | [-8] | [-24] | [-4] | -92 | -280 | RG | -0.4 | Wait | | (-5) | -16 | 1 | 4 | -20 | -1.9,6 | 60 | | | |
46 | Jul/25 | 10 | 40.22 | 42.6 | 43.69(-0.32) | 43.07(-0.65) | 42.29(-0.82) | 41.53 | 0.4 | | 11 | 27(3.2) | 15 | [-7] | [-24] | [-4] | -105 | -375 | BT | -0.8 | OpenLong | | (-7) | -17 | 14 | 2 | -20 | -2.3,3 | 60 | 47 | Jul/25 | 9 | 40.22 | 42.6 | 43.83(-0.41) | 43.35(-0.73) | 42.64(-1.07) | 41.25 | 0.3 | | 11 | 23(6.2) | -15 | [-8] | [-30] | [-41] | -128 | -445 | DT | -1.7 | HoldShort? | | (-8) | -22 | -68 | -13 | -20 | -3.1,0 | 60 | 48 | Jul/22 | 15 | 39.88 | 42.49 | 44.01(-0.16) | 43.67(-0.41) | 43.1(-0.53) | 42.7 | 0.8 | | 12 | 17(2.9) | 10 | [-3] | [-15] | [-12] | -103 | -270 | RG | -0.6 | Wait? | | (-5) | -11 | -5 | -34 | -20 | -2.1,0 | 71 | 49 | Jul/22 | 14 | 39.88 | 42.49 | 44.08(0.05) | 43.85(-0.41) | 43.33(-0.64) | 42.8 | 0.8 | | 12 | 14(-1.4) | 25 | [1] | [-16] | [-18] | -110 | -505 | DR | -1 | HoldShort | | (-3) | -13 | -15 | -37 | -20 | -2.4,0 | 71 | 50 | Jul/22 | 13 | 39.88 | 42.49 | 44.06(0.09) | 44.03(-0.32) | 43.61(-0.55) | 43.12 | 0.9 | | 12 | 16(-2) | 35 | [2] | [-13] | [-14] | -90 | -440 | DR | -0.8 | HoldShort | | (2) | -11 | -10 | -30 | -20 | -1.6,0 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|