XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.7400 One month high (close): $33.7100

XLF Daily Change: -1.11% Daily StdDev 1.65% XLF EMA_5_Trend: 0.33% 10Minute StdDev: $0.1878

Latest Price : $33.06(-1.11%)

Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	12	32.43	33.05	33.44(0.06)	33.35(0.06)	33.31(0.06)	33.44	1.3	10	26(-1.5)	50	[4]	[7]	[10]	-17	-45	UT	0.7	OpenLong	(2)	4	16	13	20	0,33	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.35(hourly_sma_10 -0.27%) 33.05(daily_ema_10 -1.17%) 32.43(daily_ema_20 -3.02%) Resistance Levels:

2	Aug/2	11	32.43	33.05	33.42(0.03)	33.33(-0.12)	33.29(0.03)	33.35	1.2	10	28(-2.6)	50	[2]	[-0]	[9]	-41	-43	UT	0.3	OpenLong	(2)	2	27	-9	18	-0.3,17	66
3	Aug/2	10	32.43	33.05	33.41(0.06)	33.37(-0.18)	33.28(-0.12)	33.2	1	10	30(-2.4)	50	[4]	[-11]	[3]	-54	-150	RG	-0.4	Wait	(2)	-7	16	-12	0	-0.9,19	66
4	Aug/2	9	32.43	33.05	33.39(0.06)	33.43(-0.18)	33.32(-0.24)	33.11	0.9	10	33(-5.4)	30	[4]	[-18]	[-26]	-56	-200	DR	-0.9	OpenShort?	(2)	-15	-61	-16	-20	-1.1,22	66
5	Aug/1	15	32.36	33	33.37(0.06)	33.49(-0.03)	33.4(0.03)	33.45	1.4	12	38(-1.1)	50	[4]	[5]	[7]	-13	-33	UT	0.2	OpenLong?	(7)	2	23	-11	12	0.3,30	66

6	Aug/1	14	32.36	33	33.35(0.03)	33.5(-0.12)	33.39(0.03)	33.32	1.3	12	39(-1)	50	[2]	[1]	[-5]	-19	-33	CR	-0.2	HoldShort	(4)	2	0	-15	-20	-0.1,34	66
7	Aug/1	13	32.36	33	33.34(0.12)	33.54(-0.09)	33.38(-0.27)	33.32	1.3	12	40(-3.7)	50	[7]	[-15]	[-9]	-7	-200	DR	-0.2	OpenShort	(2)	-17	-18	-14	-9	-0.1,46	66
8	Aug/1	12	32.36	33	33.3(0.12)	33.57(-0.03)	33.47(-0.21)	33.42	1.4	12	44(-4.3)	50	[7]	[-9]	[-7]	19	-135	DR	-0.1	OpenShort	(7)	-13	-9	-7	-20	0.4,59	66
9	Aug/1	11	32.36	33	33.26(0.12)	33.58(0.09)	33.54(-0.09)	33.47	1.5	12	48(-3)	50	[7]	[2]	[-5]	25	-85	CR	-0.2	HoldShort	(9)	-6	5	-21	-20	0.6,60	66
10	Aug/1	10	32.36	33	33.22(0.12)	33.55(0.06)	33.57(-0.12)	33.44	1.4	12	51(-2.6)	50	[7]	[-1]	[5]	35	-82	RG	-0.3	Wait	(7)	-7	34	-18	-20	0.6,70	66

11	Aug/1	9	32.36	33	33.18(0.09)	33.53(0.03)	33.61(-0.24)	33.25	1.2	12	54(-2.3)	30	[6]	[-10]	[-39]	39	-134	DR	-0.9	OpenShort?	(5)	-15	-94	-16	-20	0.2,84	66
12	Jul/29	15	32.28	32.84	33.15(0.18)	33.52(0.24)	33.69(0.06)	33.78	2.1	13	56(-1.3)	50	[11]	[17]	[2]	87	21	UT	0.2	HoldLong?	(13)	4	5	-1	6	1.5,99	66
13	Jul/29	14	32.28	32.84	33.09(0.18)	33.44(0.24)	33.67(0.15)	33.75	2	13	57(1.3)	50	[11]	[22]	[7]	88	56	UT	0.2	OpenLong	(9)	9	16	-3	20	1.6,98	66
14	Jul/29	13	32.28	32.84	33.03(0.18)	33.36(0.3)	33.62(0.27)	33.66	1.9	13	56(1.7)	50	[11]	[31]	[-1]	86	76	CR	0.1	OpenShort	(13)	16	2	-9	-3	1.6,96	66
15	Jul/29	12	32.28	32.84	32.97(0.15)	33.26(0.21)	33.53(0.27)	33.65	1.9	13	54(3.4)	50	[9]	[28]	[3]	90	126	UT	0.3	OpenLong	(11)	16	4	-8	20	1.7,97	66

16	Jul/29	11	32.28	32.84	32.92(0.18)	33.19(0.18)	33.44(0.3)	33.63	1.9	13	51(4.4)	50	[11]	[30]	[0]	96	113	UT	0.5	OpenLong	(9)	18	-11	-1	20	1.9,98	66
17	Jul/29	10	32.28	32.84	32.86(0.15)	33.13(0.3)	33.34(0.45)	33.69	2	13	47(8.8)	50	[9]	[42]	[16]	113	212	UT	1	HoldLong	(11)	27	34	5	20	2.5,100	66
18	Jul/29	9	32.28	32.84	32.81(0.09)	33.03(0.24)	33.19(0.3)	33.5	1.7	13	38(5.8)	50	[6]	[30]	[22]	113	193	UT	1.1	HoldLong?	(7)	18	52	6	20	2.5,100	66
19	Jul/28	15	32.17	32.64	32.78(0.06)	32.95(0.18)	33.09(0.3)	33.21	1.6	11	32(-0.5)	50	[4]	[28]	[5]	98	147	UT	0.5	HoldLong?	(4)	18	5	13	18	1.9,100	60
20	Jul/28	14	32.17	32.64	32.76(0.03)	32.89(0.18)	32.99(0.15)	33.18	1.6	11	33(3.3)	50	[2]	[18]	[7]	98	137	UT	0.9	OpenLong	(4)	9	7	17	18	2,98	60

21	Jul/28	13	32.17	32.64	32.75(0.06)	32.83(0.15)	32.94(0.06)	33.14	1.5	11	29(3)	50	[4]	[12]	[15]	95	77	UT	1.1	OpenLong	(2)	4	23	27	20	2.1,92	60
22	Jul/28	12	32.17	32.64	32.75(0)	32.78(0.12)	32.92(0.18)	33.01	1.3	11	26(0.4)	50	[0]	[18]	[7]	60	135	UR	0.5	SmallShort	(2)	11	14	0	20	1.6,70	60
23	Jul/28	11	32.17	32.64	32.73(-0.03)	32.74(0.15)	32.86(0.18)	32.93	1.2	11	26(-1.4)	50	[-2]	[18]	[17]	47	135	UR	0.4	SmallShort	(0)	11	48	0	12	1.2,67	60
24	Jul/28	10	32.17	32.64	32.74(-0.06)	32.69(0.03)	32.86(0)	32.67	0.8	11	27(-2.3)	10	[-4]	[4]	[-17]	14	38	RG	-0.7	Wait	(-4)	0	-54	12	-9	-0.4,74	60
25	Jul/28	9	32.17	32.64	32.74(0)	32.68(0.12)	32.8(0.28)	32.97	1.2	11	30(0.5)	50	[0]	[24]	[4]	59	128	UR	0.9	SmallShort?	(-2)	17	-13	35	20	1.1,81	60

26	Jul/27	15	32.09	32.4	32.76(0.03)	32.64(0.15)	32.71(0.28)	33.04	1.6	7	29(-0.5)	50	[2]	[24]	[31]	47	128	UT	1.7	OpenLong?	(2)	17	60	31	20	1.5,59	57
27	Jul/27	14	32.09	32.4	32.76(0)	32.64(0)	32.62(0.03)	32.71	1	7	30(-0.2)	50	[0]	[4]	[10]	-22	-2	UR	0.5	SmallShort	(-2)	2	20	8	18	-0.2,33	57
28	Jul/27	13	32.09	32.4	32.75(0.03)	32.59(-0.06)	32.61(0.06)	32.6	0.8	7	30(-0.3)	50	[2]	[5]	[0]	-47	-65	UT	-0.1	OpenLong	(0)	4	-2	1	9	-0.8,23	57
29	Jul/27	12	32.09	32.4	32.75(0)	32.61(-0.09)	32.59(0.09)	32.61	0.9	7	30(0)	50	[0]	[5]	[4]	-45	-18	UR	0.1	SmallShort	(0)	5	2	5	20	-0.7,23	57
30	Jul/27	11	32.09	32.4	32.74(-0.03)	32.64(-0.09)	32.56(-0.03)	32.6	0.8	7	30(0.7)	40	[-2]	[-2]	[2]	-46	-17	RG	0.2	Wait	(0)	-2	-4	14	9	-0.8,24	57

31	Jul/27	10	32.09	32.4	32.75(-0.06)	32.67(-0.06)	32.57(0.03)	32.62	0.9	7	29(-0.1)	30	[-4]	[2]	[0]	-51	27	RG	0.3	Wait	(-2)	2	-4	13	-6	-0.7,17	57
32	Jul/27	9	32.09	32.4	32.77(-0.03)	32.69(-0.12)	32.57(0)	32.64	0.9	7	29(0.1)	50	[-2]	[-1]	[12]	-59	-10	RG	0.4	Wait?	(-2)	0	28	5	20	-0.7,9	57
33	Jul/26	15	32.03	32.24	32.78(-0.06)	32.73(-0.15)	32.56(-0.21)	32.49	0.8	4	29(-0.4)	-5	[-4]	[-16]	[-2]	-87	-83	RG	-0.4	Wait?	(-5)	-12	0	-7	-15	-1.6,3	58
34	Jul/26	14	32.03	32.24	32.8(-0.06)	32.78(-0.18)	32.63(-0.28)	32.49	0.8	4	30(2.8)	-15	[-4]	[-22]	[-13]	-91	-100	DT	-0.8	OpenShort	(-4)	-17	-22	-18	-20	-1.8,4	58
35	Jul/26	13	32.03	32.24	32.82(-0.03)	32.84(-0.09)	32.72(-0.15)	32.61	1	4	27(1)	10	[-2]	[-11]	[-4]	-74	-67	RG	-0.7	Wait	(-2)	-9	5	-29	-12	-1.4,11	58

36	Jul/26	12	32.03	32.24	32.83(-0.03)	32.87(-0.12)	32.77(-0.18)	32.58	1	4	26(2.2)	-10	[-2]	[-13]	[-13]	-67	-95	DT	-1.3	OpenShort	(-2)	-11	-13	-31	-20	-1.7,26	58
37	Jul/26	11	32.03	32.24	32.83(0)	32.91(0.03)	32.83(-0.18)	32.65	1.1	4	24(0.8)	-5	[0]	[-8]	[-19]	-36	-105	DR	-1.3	OpenShort	(-2)	-11	-35	-22	-20	-1.4,49	58
38	Jul/26	10	32.03	32.24	32.83(0)	32.9(0.06)	32.89(-0.15)	32.84	1.4	4	23(-2.2)	0	[0]	[-6]	[-9]	13	-37	DR	-0.4	OpenShort	(2)	-9	-11	-10	-20	0,63	58
39	Jul/26	9	32.03	32.24	32.84(0.06)	32.88(0.09)	32.94(-0.06)	32.9	1.5	4	25(-1.5)	40	[4]	[1]	[-1]	25	-55	CR	-0.3	HoldShort?	(2)	-4	7	-16	-9	0.4,65	58
40	Jul/25	15	32.01	32.15	32.82(0.06)	32.85(0.03)	32.96(-0.06)	32.86	1.5	4	27(-1.2)	35	[4]	[0]	[-3]	29	-65	DR	-0.7	OpenShort?	(4)	-4	0	-21	3	0.3,71	61

41	Jul/25	14	32.01	32.15	32.82(0)	32.85(0)	32.98(-0.03)	32.86	1.5	4	28(-0.2)	5	[0]	[0]	[-10]	42	12	DR	-0.8	OpenShort	(2)	-2	-22	-17	0	0.4,82	61
42	Jul/25	13	32.01	32.15	32.8(0.06)	32.84(0.03)	32.99(0.21)	32.98	1.7	4	28(0.8)	40	[4]	[16]	[-0]	73	43	UT	-0.1	OpenLong	(2)	12	-11	3	20	1.1,95	61
43	Jul/25	12	32.01	32.15	32.78(0.06)	32.84(0)	32.92(0.3)	33.04	1.8	4	27(1.1)	50	[4]	[20]	[6]	92	95	UT	0.8	OpenLong	(4)	18	-2	24	20	1.7,99	61
44	Jul/25	11	32.01	32.15	32.76(0.06)	32.83(0.06)	32.82(0.24)	33.05	1.9	4	26(2.5)	50	[4]	[18]	[14]	94	90	UT	1.6	OpenLong	(4)	14	11	50	20	2,94	61
45	Jul/25	10	32.01	32.15	32.74(0.06)	32.81(0.09)	32.74(0.18)	32.99	1.8	4	24(2.7)	50	[4]	[16]	[15]	65	65	UT	1.9	OpenLong	(4)	11	20	40	20	1.9,67	61

46	Jul/25	9	32.01	32.15	32.72(0.03)	32.78(0.03)	32.68(-0.06)	32.88	1.6	4	21(0.2)	45	[2]	[-0]	[18]	19	5	UT	1.7	OpenLong?	(2)	-4	46	12	3	1.4,34	61
47	Jul/22	15	31.97	32.03	32.72(0)	32.77(-0.06)	32.7(-0.15)	32.63	1.3	4	21(-2.6)	10	[0]	[-9]	[-1]	-55	-57	DR	-0.6	OpenShort?	(0)	-9	13	-31	-6	-0.7,13	58
48	Jul/22	14	31.97	32.03	32.72(0)	32.77(0)	32.75(-0.24)	32.56	1.1	4	23(0.6)	5	[0]	[-12]	[-12]	-56	-108	DR	-1.6	OpenShort	(0)	-14	-13	-19	-20	-1.2,24	58
49	Jul/22	13	31.97	32.03	32.72(0)	32.79(0.03)	32.83(-0.15)	32.63	1.3	4	23(-0.2)	-5	[0]	[-6]	[-12]	-17	-57	DR	-1.7	OpenShort	(0)	-9	-26	-6	-20	-0.7,51	58
50	Jul/22	12	31.97	32.03	32.71(0.03)	32.78(0.03)	32.88(0.03)	32.77	1.5	4	23(-2)	25	[2]	[5]	[-6]	38	-3	CR	-0.9	HoldShort	(2)	2	-22	13	-12	0.5,75	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI