Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 2, 2022



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $149.2700      One month high (close): $164.5700

WM Daily Change: -0.02%   Daily StdDev 1.43%   WM EMA_5_Trend: 1.03%   10Minute StdDev: $0

Latest Price :  $163.33(-0.02%)

Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.03%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.4%(58%)   Avg negative next hour return: -0.42%(42%)
     Tue. Aug. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/212   155.66  159.15  164.15(-0.03 163.32(-0.04 163.16(0.1163.721.7    1820(0)50[-2][9][11]-3133UR0.6SmallShort    (-3)7182120-0.5,3277

Daily Trend: %
Up Forces:
Down Forces: 163.32(hourly_sma_10 -0.24%)  
Support Levels: 159.15(daily_ema_10 -2.79%)   155.66(daily_ema_20 -4.92%)  
Resistance Levels: 164.15(weak_hourly_sma_20 0.26%)  
 
2Aug/211   155.66  159.15  164.2(-0.02 163.38(-0.09 163(-0.03163.251.6    1820(0.5)50[-1][-2][3]-59-45RG0.3Wait    (-3)-24512-1,1677
3Aug/210   155.66  159.15  164.24(-0.02 163.52(-0.09 163.05(-0.06163.131.6    1819(0.4)50[-1][-4][10]-67-64RG0.1Wait    (-2)-42651-1.2,1377
4Aug/29   155.66  159.15  164.28(-0.02 163.66(-0.16 163.14(-0.17162.451.4    1819(1.3)20[-1][-14][-15]-95-136RG-0.8SmallLong?    (-3)-12-33-13-20-2,577
5Aug/115   155.05  158.04  164.31(0.05 163.93(-0.12 163.42(-0.03163.311.8    1518(-4.9)50[4][-1][4]-75-125RG-0.1Wait?    (1)-217-12-1-1.2,575
 
6Aug/114   155.05  158.04  164.22(0.11 164.12(-0.15 163.47(-0.18162.861.7    1523(-10.1)50[7][-11][-13]-81-249DR-0.6HoldShort    (3)-12-25-21-20-1.3,275
7Aug/113   155.05  158.04  164.04(0.16 164.37(-0.15 163.77(-0.14163.521.9    1533(-10.7)50[11][-7][-6]-57-242DR-0.2OpenShort    (9)-9-7-19-5-0.4,375
8Aug/112   155.05  158.04  163.78(0.17 164.61(-0.1 164(-0.11163.711.9    1543(-7.9)50[11][-3][-5]-40-215DR-0.1OpenShort    (11)-70-24-14-0,1075
9Aug/111   155.05  158.04  163.5(0.16 164.78(-0.05 164.18(-0.16163.711.9    1551(-5.2)50[11][-5][-5]-19-207DR-0.2OpenShort    (11)-115-22-200.1,2975
10Aug/110   155.05  158.04  163.24(0.13 164.86(-0.08 164.44(-0.21163.581.9    1556(-3.5)50[9][-10][-15]1-178DR-0.3OpenShort    (11)-14-27-18-200.1,4875
 
11Aug/19   155.05  158.04  163.02(0.18 164.99(-0.02 164.78(-0.11164.32.1    1560(-3.3)50[12][-0][-8]33-147DR-0.2OpenShort?    (11)-7-14-10-200.5,7075
12Jul/2915   154.61  156.65  162.73(0.22 165.02(0.04 164.96(-0.16164.672.5    1363(-11)50[15][-1][-3]48-163DR-0.1OpenShort?    (12)-111-8-200.7,8072
13Jul/2914   154.61  156.65  162.38(0.29 164.96(0.04 165.23(-0.09164.632.5    1374(-7.9)50[19][5][-8]54-197CR-0.2HoldShort    (14)-6-15-8-200.7,8672
14Jul/2913   154.61  156.65  161.91(0.3 164.9(0.13 165.38(0.05165.042.6    1382(-5.5)50[20][17][-4]63-121CR-0.1HoldShort    (20)3-5-8-170.9,9072
15Jul/2912   154.61  156.65  161.42(0.3 164.69(0.22 165.29(0.05165.182.6    1388(-2.8)50[20][20][-4]72-81CR-0HoldShort    (20)3-4-5-201.1,9472
 
16Jul/2911   154.61  156.65  160.94(0.31 164.33(0.36 165.21(0.06165.282.6    1390(-1.6)50[21][26][-12]77-49CR0OpenShort    (20)4-27-3-201.2,9772
17Jul/2910   154.61  156.65  160.45(0.35 163.74(0.5 165.11(0.27165.992.8    1392(2)50[23][45][6]8745UT0.2OpenLong    (22)1821-2-31.5,9972
18Jul/299   154.61  156.65  159.89(0.31 162.92(0.44 164.67(0.15165.432.7    1390(2.5)50[21][34][11]8755UT0.2OpenLong?    (21)1033-4111.5,9972
19Jul/2815   153.98  155.34  159.4(0.28 162.21(0.37 164.42(0.2164.563.2    1288(-15.2)50[19][35][-1]8770CR0OpenShort?    (19)13-7-5201.5,9972
20Jul/2814   153.98  155.34  158.96(0.29 161.62(0.35 164.1(0.4164.763.2    12103(6.1)50[19][47][6]93161UT0.2OpenLong    (19)265-6201.7,10072
 
21Jul/2813   153.98  155.34  158.5(0.28 161.05(0.38 163.45(0.67164.633.2    1297(8.2)50[18][65][11]98272UT0.4OpenLong    (19)4319-6201.9,10072
22Jul/2812   153.98  155.34  158.05(0.25 160.44(0.41 162.36(0.73164.143.1    1288(9.7)50[16][69][7]103320UT0.6HoldLong    (18)474-2202.1,10072
23Jul/2811   153.98  155.34  157.65(0.25 159.79(0.55 161.18(0.75164.033    1279(13.6)50[16][75][21]110335UT1.1HoldLong    (16)484110202.4,10072
24Jul/2810   153.98  155.34  157.26(0.22 158.91(0.5 159.98(0.57162.942.7    1265(13.5)50[14][62][27]115279UT1.4HoldLong    (14)375418202.6,10072
25Jul/289   153.98  155.34  156.92(0.17 158.12(0.37 159.07(0.26161.542.3    1252(9.1)50[11][37][38]110180UT1.4HoldLong?    (11)179013202.7,9272
 
26Jul/2715   153.27  153.92  156.66(0.13 157.54(0.25 158.65(0.09159.212.6    843(-14.7)50[8][19][14]7947UT0.4HoldLong?    (7)640-5201.8,8462
27Jul/2714   153.27  153.92  156.46(0.11 157.15(0.19 158.5(0.06158.182.1    857(0.1)50[7][16][-2]628CR-0.2HoldShort    (6)41-1961.3,7962
28Jul/2713   153.27  153.92  156.29(0.11 156.85(0.17 158.41(0.35158.162.1    857(1.1)50[7][34][-6]7296CR-0.2HoldShort    (7)23-17-12201.4,8762
29Jul/2712   153.27  153.92  156.12(0.11 156.59(0.19 157.85(0.43158.592.3    856(5.5)50[7][40][-3]93158CR0.6OpenShort    (8)29-222201.9,9562
30Jul/2711   153.27  153.92  155.95(0.12 156.3(0.24 157.17(0.5159.142.6    851(12.8)50[8][47][23]120205UT1.7HoldLong    (8)332550202.8,10062
 
31Jul/2710   153.27  153.92  155.76(0.08 155.92(0.17 156.39(0.39158.52.3    838(10.1)50[5][36][25]109199UT2.4HoldLong    (6)263346203.2,7962
32Jul/279   153.27  153.92  155.63(0.05 155.66(0.1 155.79(0.32157.661.9    828(7.9)50[3][29][42]87162UT3OpenLong?    (4)219335203.2,5762
33Jul/2615   152.73  152.99  155.55(-0.01 155.51(-0.06 155.29(-0.02155.311.3    420(-2.6)15[-1][-2][1]-30-13RG0Wait?    (-2)-14-35-0.5,3350
34Jul/2614   152.73  152.99  155.57(-0.01 155.61(-0.08 155.32(-0.08155.211.2    422(0.4)15[-1][-7][-4]-30-31RG-0.2Wait    (-1)-5-10-1-4-0.8,4050
35Jul/2613   152.73  152.99  155.58(0.01 155.73(-0.02 155.32(0) 155.471.4    422(-0.7)25[1][1][0]-17-21UT0OpenLong    (0)04-8-3-0.2,3850
 
36Jul/2612   152.73  152.99  155.56(0.01 155.76(-0.01 155.45(-0.06155.361.3    423(-1.2)25[1][-3][-0]-22-38RG-0.2Wait    (1)-411-15-18-0.4,3850
37Jul/2611   152.73  152.99  155.54(0.01 155.77(0.02 155.54(-0.15155.081.2    424(-0.9)10[1][-8][-12]-28-82DR-1OpenShort    (1)-10-17-18-20-1,4750
38Jul/2610   152.73  152.99  155.53(0.03 155.74(0.04 155.77(-0.11155.521.4    425(-1.7)15[2][-4][-7]7-63DR-0.5OpenShort    (2)-7-10-13-19-0,5750
39Jul/269   152.73  152.99  155.49(0.06 155.67(0.05 155.94(-0.04155.771.5    426(-4.6)45[4][2][0]24-58UT-0.3OpenLong?    (2)-38-16-10.5,6150
40Jul/2515   152.46  152.59  155.39(0.08 155.59(-0.01 156.01(-0.05155.571.5    331(-8.1)40[5][-1][-5]26-92DR-0.7OpenShort?    (4)-3-6-1700.3,6860
 
41Jul/2514   152.46  152.59  155.26(0.08 155.59(0)  156.09(0.04155.711.6    339(-6.8)25[5][5][-7]47-40CR-0.5HoldShort    (6)3-18-1030.6,8260
42Jul/2513   152.46  152.59  155.13(0.12 155.61(0.01 156.02(0.19156.161.8    346(-5.8)50[7][15][1]73-3UT0.1OpenLong    (7)12-45201.1,9560
43Jul/2512   152.46  152.59  154.95(0.12 155.59(0.04 155.72(0.21156.261.9    352(-3.1)50[7][18][3]7812UT0.5HoldLong    (7)13-415201.2,9860
44Jul/2511   152.46  152.59  154.76(0.12 155.53(0.07 155.39(0.15156.351.9    355(-0.6)50[7][15][10]7717UT0.9HoldLong    (8)91618201.4,9260
45Jul/2510   152.46  152.59  154.58(0.1 155.42(0.05 155.16(0.05155.941.7    355(-1.2)45[6][8][10]573UT0.7OpenLong    (6)323791.2,7760
 
46Jul/259   152.46  152.59  154.42(0.09 155.34(0.03 155.09(-0.08155.351.4    357(-2.9)45[6][-1][7]33-50RG0.2Wait?    (6)-527-9-70.8,6360
47Jul/2215   152.17  152.22  154.28(0.07 155.3(-0.01 155.21(-0.17154.671.3    360(-7.3)10[4][-8][-5]23-82DR-0.4OpenShort?    (5)-110-18-200.3,6547
48Jul/2214   152.17  152.22  154.17(0.08 155.32(-0.01 155.48(-0.13154.671.3    367(-4)15[5][-6][-8]36-82DR-0.6OpenShort    (5)-8-2412-200.4,7647
49Jul/2213   152.17  152.22  154.04(0.12 155.33(0.1 155.68(-0.01155.271.6    371(-2.7)35[7][6][-3]61-43CR-0.3HoldShort    (7)-1-1520-190.9,8847
50Jul/2212   152.17  152.22  153.86(0.15 155.18(0.17 155.69(0.08155.661.8    374(-2.7)50[9][14][2]78-10UT-0HoldLong    (9)5-426-151.3,9547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA