|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $79.9850 One month high (close): $82.8350
VCIT Daily Change: -1.09% Daily StdDev 0.59% VCIT EMA_5_Trend: 0.11% 10Minute StdDev: $0.3243
Latest Price : $81.78(-1.09%) | Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 12 | 81.15 | 81.84 | 82.68(-0.01) | 82.61(-0.05) | 82.47(-0.1) | 82.29 | 1.3 | | 12 | 21(2.2) | 25 | [-2] | [-20] | [-9] | -105 | -64 | RG | -1 | SmallLong | | (-2) | -17 | -11 | -21 | -18 | -2.2,0 | 59 | Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.84(daily_ema_10 -0.55%) 81.15(daily_ema_20 -1.39%)
Resistance Levels: 82.61(weak_hourly_sma_10 0.39%) 82.68(weak_hourly_sma_20 0.47%)
|
| | | 2 | Aug/2 | 11 | 81.15 | 81.84 | 82.69(-0.01) | 82.65(-0.06) | 82.55(-0.1) | 82.34 | 1.4 | | 12 | 18(1.4) | 20 | [-2] | [-20] | [-11] | -105 | -54 | RG | -1.3 | SmallLong | | (-2) | -17 | -11 | -38 | -13 | -2.2,0 | 59 | | 3 | Aug/2 | 10 | 81.15 | 81.84 | 82.7(-0.01) | 82.7(-0.07) | 82.63(-0.1) | 82.39 | 1.4 | | 12 | 17(1.7) | 5 | [-2] | [-21] | [-19] | -87 | -54 | RG | -1.6 | SmallLong | | (0) | -17 | -39 | -31 | -12 | -2.1,16 | 59 | | 4 | Aug/2 | 9 | 81.15 | 81.84 | 82.71(0.01) | 82.76(-0.04) | 82.71(-0.06) | 82.57 | 1.6 | | 12 | 15(-0.6) | 25 | [2] | [-11] | [-17] | -42 | -45 | DR | -1 | OpenShort? | | (0) | -10 | -37 | -23 | -5 | -1,33 | 59 | | 5 | Aug/1 | 15 | 81.09 | 81.72 | 82.7(0.01) | 82.79(-0.01) | 82.76(0.01) | 82.74 | 1.9 | | 16 | 16(-0.7) | 50 | [2] | [6] | [1] | 8 | -7 | UT | -0.1 | OpenLong? | | (2) | 2 | 7 | -8 | -1 | 0.3,50 | 71 | | | | |
| 6 | Aug/1 | 14 | 81.09 | 81.72 | 82.69(0.05) | 82.8(-0.01) | 82.76(0) | 82.71 | 1.8 | | 16 | 17(-7) | 50 | [9] | [6] | [-3] | 5 | -49 | CR | -0.3 | HoldShort | | (2) | 0 | -4 | -11 | -1 | 0.1,52 | 71 | | 7 | Aug/1 | 13 | 81.09 | 81.72 | 82.65(0.04) | 82.8(0) | 82.75(-0.02) | 82.73 | 1.9 | | 16 | 24(-5.4) | 50 | [7] | [3] | [-4] | 28 | -34 | CR | -0.1 | HoldShort | | (9) | -3 | -7 | -1 | -13 | 0.4,68 | 71 | | 8 | Aug/1 | 12 | 81.09 | 81.72 | 82.62(0.06) | 82.81(0.02) | 82.77(-0.05) | 82.76 | 1.9 | | 16 | 29(-5.2) | 50 | [10] | [-0] | [-8] | 32 | -51 | DR | -0 | OpenShort | | (9) | -9 | -19 | -4 | -5 | 0.5,69 | 71 | | 9 | Aug/1 | 11 | 81.09 | 81.72 | 82.57(0.06) | 82.79(0.02) | 82.77(0) | 82.85 | 2 | | 16 | 34(-4.2) | 50 | [10] | [9] | [6] | 37 | -29 | UT | 0.1 | OpenLong | | (11) | 0 | 26 | -12 | -4 | 0.9,64 | 71 | | 10 | Aug/1 | 10 | 81.09 | 81.72 | 82.52(0.06) | 82.77(0.04) | 82.81(-0.04) | 82.73 | 1.9 | | 16 | 38(-3.8) | 50 | [10] | [3] | [-0] | 32 | -38 | UT | -0.2 | OpenLong | | (11) | -7 | 9 | -17 | -4 | 0.6,67 | 71 | | | | |
| 11 | Aug/1 | 9 | 81.09 | 81.72 | 82.47(0.06) | 82.74(0.01) | 82.84(-0.04) | 82.69 | 1.8 | | 16 | 42(-3.3) | 50 | [10] | [1] | [-14] | 45 | -38 | CR | -0.4 | HoldShort? | | (11) | -7 | -33 | -13 | -11 | 0.6,80 | 71 | | 12 | Jul/29 | 15 | 80.99 | 81.5 | 82.42(0.07) | 82.73(0.05) | 82.87(0.04) | 82.85 | 2.3 | | 16 | 46(-6.7) | 50 | [12] | [19] | [-5] | 73 | -9 | CR | -0 | HoldShort? | | (12) | 7 | -12 | -5 | -2 | 1.1,95 | 74 | | 13 | Jul/29 | 14 | 80.99 | 81.5 | 82.36(0.09) | 82.69(0.04) | 82.84(0.07) | 82.91 | 2.4 | | 16 | 52(-4.2) | 50 | [16] | [24] | [0] | 83 | -1 | UT | 0.2 | HoldLong | | (12) | 12 | -2 | -1 | 11 | 1.3,100 | 74 | | 14 | Jul/29 | 13 | 80.99 | 81.5 | 82.29(0.09) | 82.66(0.05) | 82.78(0.07) | 82.92 | 2.4 | | 16 | 56(-1.1) | 50 | [16] | [25] | [3] | 85 | 9 | UT | 0.3 | HoldLong | | (19) | 12 | 7 | 0 | 11 | 1.4,100 | 74 | | 15 | Jul/29 | 12 | 80.99 | 81.5 | 82.22(0.1) | 82.62(0.06) | 82.72(0.1) | 82.89 | 2.4 | | 16 | 58(0.3) | 50 | [17] | [31] | [8] | 88 | 6 | UT | 0.4 | HoldLong | | (16) | 17 | 21 | 2 | 12 | 1.5,100 | 74 | | | | |
| 16 | Jul/29 | 11 | 80.99 | 81.5 | 82.14(0.07) | 82.57(0.08) | 82.64(0.06) | 82.79 | 2.3 | | 16 | 57(0.3) | 50 | [12] | [25] | [6] | 85 | 26 | UT | 0.3 | HoldLong | | (16) | 10 | 18 | 1 | -4 | 1.4,100 | 74 | | 17 | Jul/29 | 10 | 80.99 | 81.5 | 82.08(0.07) | 82.5(0.1) | 82.59(0.07) | 82.71 | 2.2 | | 16 | 57(1.4) | 50 | [12] | [28] | [8] | 85 | 28 | UT | 0.3 | OpenLong | | (12) | 12 | 21 | 2 | 2 | 1.4,100 | 74 | | 18 | Jul/29 | 9 | 80.99 | 81.5 | 82.02(0.06) | 82.42(0.09) | 82.59(0) | 82.61 | 2 | | 16 | 56(1.4) | 50 | [10] | [15] | [0] | 81 | 11 | UT | 0.2 | OpenLong? | | (12) | 0 | 4 | -2 | -5 | 1.3,98 | 74 | | 19 | Jul/28 | 15 | 80.84 | 81.29 | 81.97(0.06) | 82.35(0.1) | 82.53(0.02) | 82.59 | 2.5 | | 14 | 54(-4.9) | 50 | [10] | [19] | [6] | 82 | 26 | UT | 0.1 | HoldLong? | | (11) | 3 | 19 | -3 | 4 | 1.4,97 | 74 | | 20 | Jul/28 | 14 | 80.84 | 81.29 | 81.92(0.06) | 82.27(0.1) | 82.53(0) | 82.5 | 2.4 | | 14 | 59(1.7) | 50 | [10] | [16] | [-3] | 80 | 12 | CR | -0 | OpenShort | | (11) | 0 | -4 | -8 | -5 | 1.4,95 | 74 | | | | |
| 21 | Jul/28 | 13 | 80.84 | 81.29 | 81.87(0.06) | 82.19(0.09) | 82.51(0.12) | 82.52 | 2.4 | | 14 | 57(2.6) | 50 | [10] | [35] | [2] | 86 | 51 | UT | 0 | OpenLong | | (11) | 20 | 9 | -10 | 10 | 1.6,96 | 74 | | 22 | Jul/28 | 12 | 80.84 | 81.29 | 81.82(0.06) | 82.12(0.1) | 82.41(0.12) | 82.48 | 2.3 | | 14 | 55(3.1) | 50 | [10] | [36] | [-7] | 91 | 51 | CR | 0.2 | OpenShort | | (11) | 20 | -18 | -13 | 10 | 1.7,98 | 74 | | 23 | Jul/28 | 11 | 80.84 | 81.29 | 81.77(0.06) | 82.04(0.15) | 82.31(0.17) | 82.56 | 2.5 | | 14 | 52(6.6) | 50 | [10] | [49] | [4] | 105 | 83 | TP | 0.7 | OpenShort | | (12) | 29 | 7 | 1 | 15 | 2.2,100 | 74 | | 24 | Jul/28 | 10 | 80.84 | 81.29 | 81.72(0.07) | 81.92(0.13) | 82.17(0.2) | 82.53 | 2.4 | | 14 | 45(9.3) | 50 | [12] | [53] | [7] | 115 | 81 | UT | 1.1 | HoldLong | | (12) | 34 | 12 | 2 | 20 | 2.6,100 | 74 | | 25 | Jul/28 | 9 | 80.84 | 81.29 | 81.66(0.05) | 81.81(0.11) | 82.01(0.16) | 82.47 | 2.3 | | 14 | 36(9.3) | 50 | [9] | [43] | [37] | 130 | 90 | UT | 1.8 | HoldLong? | | (11) | 27 | 98 | 10 | 20 | 3.2,100 | 74 | | | | |
| 26 | Jul/27 | 15 | 80.69 | 81.05 | 81.62(0.04) | 81.72(0.07) | 81.88(0.07) | 82.01 | 2.2 | | 12 | 26(0.4) | 50 | [7] | [22] | [5] | 103 | 28 | UT | 0.7 | CloseLong? | | (7) | 12 | 11 | 3 | 13 | 2.1,100 | 67 | | 27 | Jul/27 | 14 | 80.69 | 81.05 | 81.59(0.01) | 81.66(0.05) | 81.82(0.06) | 81.96 | 2.1 | | 12 | 26(3) | 50 | [2] | [18] | [9] | 110 | 55 | UT | 0.9 | HoldLong | | (4) | 10 | 21 | 6 | 11 | 2.4,100 | 67 | | 28 | Jul/27 | 13 | 80.69 | 81.05 | 81.58(0.01) | 81.62(0.04) | 81.77(0.12) | 81.86 | 2 | | 12 | 23(2.6) | 50 | [2] | [27] | [9] | 100 | 50 | UT | 0.7 | HoldLong | | (2) | 21 | 16 | 14 | 17 | 2,100 | 67 | | 29 | Jul/27 | 12 | 80.69 | 81.05 | 81.57(0.01) | 81.59(0.01) | 81.67(0.07) | 81.79 | 1.8 | | 12 | 20(0.3) | 50 | [2] | [16] | [8] | 95 | 37 | UT | 1 | HoldLong | | (2) | 12 | 7 | 27 | 15 | 1.8,100 | 67 | | 30 | Jul/27 | 11 | 80.69 | 81.05 | 81.57(0) | 81.58(0.02) | 81.61(0.07) | 81.76 | 1.8 | | 12 | 20(0.2) | 50 | [0] | [17] | [11] | 93 | 37 | UR | 1.2 | SmallShort | | (0) | 12 | 2 | 58 | 4 | 1.7,100 | 67 | | | | |
| 31 | Jul/27 | 10 | 80.69 | 81.05 | 81.56(-0.01) | 81.56(0.04) | 81.55(0.06) | 81.75 | 1.8 | | 12 | 20(-0.7) | 50 | [-2] | [16] | [11] | 57 | 45 | UR | 1.7 | SmallShort | | (0) | 10 | 11 | 38 | 10 | 1.6,67 | 67 | | 32 | Jul/27 | 9 | 80.69 | 81.05 | 81.56(0) | 81.53(0.04) | 81.5(0.04) | 81.7 | 1.7 | | 12 | 21(-1.5) | 50 | [0] | [13] | [29] | 15 | 30 | UR | 1.6 | SmallShort? | | (-2) | 7 | 74 | 21 | 10 | 1.1,37 | 67 | | 33 | Jul/26 | 15 | 80.55 | 80.93 | 81.57(-0.05) | 81.5(-0.01) | 81.47(-0.06) | 81.36 | 1.4 | | 11 | 22(-4.6) | -15 | [-9] | [-11] | [-12] | -82 | 4 | DT | -0.8 | HoldShort? | | (-4) | -10 | -26 | -16 | -7 | -1.6,8 | 63 | | 34 | Jul/26 | 14 | 80.55 | 80.93 | 81.61(0.02) | 81.5(0) | 81.52(-0.04) | 81.48 | 1.6 | | 11 | 27(-4) | 50 | [4] | [-4] | [-3] | -57 | -50 | DR | -0.2 | OpenShort | | (-7) | -7 | 0 | -13 | -7 | -0.8,13 | 63 | | 35 | Jul/26 | 13 | 80.55 | 80.93 | 81.59(0.02) | 81.5(0) | 81.55(-0.01) | 81.48 | 1.6 | | 11 | 31(-5.6) | 50 | [4] | [1] | [-3] | -47 | -33 | CR | -0.4 | HoldShort | | (2) | -2 | -2 | -14 | 0 | -0.6,18 | 63 | | | | |
| 36 | Jul/26 | 12 | 80.55 | 80.93 | 81.57(0.02) | 81.5(0) | 81.56(0.01) | 81.49 | 1.6 | | 11 | 36(-5.5) | 50 | [4] | [5] | [-5] | -34 | -28 | CR | -0.3 | HoldShort | | (7) | 2 | -9 | -15 | 0 | -0.4,26 | 63 | | 37 | Jul/26 | 11 | 80.55 | 80.93 | 81.55(0.04) | 81.51(-0.02) | 81.55(0.02) | 81.53 | 1.6 | | 11 | 42(-5.3) | 50 | [7] | [6] | [-4] | -19 | -35 | CR | -0.1 | HoldShort | | (4) | 4 | -12 | -2 | 4 | -0.1,34 | 63 | | 38 | Jul/26 | 10 | 80.55 | 80.93 | 81.52(0.05) | 81.53(-0.01) | 81.53(0.02) | 81.59 | 1.7 | | 11 | 47(-4.7) | 50 | [9] | [7] | [-5] | -6 | -35 | CR | 0.2 | HoldShort | | (9) | 4 | -18 | -1 | 7 | 0.2,39 | 63 | | 39 | Jul/26 | 9 | 80.55 | 80.93 | 81.48(0.05) | 81.54(-0.01) | 81.51(0.04) | 81.67 | 1.9 | | 11 | 52(-4.2) | 50 | [9] | [10] | [14] | 11 | -20 | UT | 0.5 | OpenLong? | | (9) | 7 | 37 | 3 | 12 | 0.6,46 | 63 | | 40 | Jul/25 | 15 | 80.46 | 80.84 | 81.44(0.05) | 81.55(-0.02) | 81.48(0.01) | 81.5 | 1.7 | | 11 | 56(-3.7) | 50 | [9] | [5] | [2] | -14 | -38 | UT | 0.1 | OpenLong? | | (7) | 2 | 9 | -8 | 4 | 0.2,31 | 56 | | | | |
| 41 | Jul/25 | 14 | 80.46 | 80.84 | 81.4(0.06) | 81.57(-0.05) | 81.47(-0.01) | 81.46 | 1.6 | | 11 | 60(-10.3) | 50 | [11] | [-1] | [-1] | -4 | -53 | DR | -0 | OpenShort | | (9) | -2 | 2 | -7 | -5 | 0.2,41 | 56 | | 42 | Jul/25 | 13 | 80.46 | 80.84 | 81.35(0.07) | 81.61(-0.04) | 81.48(-0.07) | 81.45 | 1.6 | | 11 | 70(-8.1) | 50 | [12] | [-10] | [-4] | 1 | -78 | DR | -0.1 | OpenShort | | (12) | -12 | -7 | -8 | -4 | 0.2,46 | 56 | | 43 | Jul/25 | 12 | 80.46 | 80.84 | 81.29(0.06) | 81.64(-0.07) | 81.54(-0.02) | 81.48 | 1.6 | | 11 | 78(-5.7) | 50 | [11] | [-4] | [-1] | 9 | -45 | DR | -0.1 | OpenShort | | (12) | -4 | 0 | -10 | 6 | 0.4,49 | 56 | | 44 | Jul/25 | 11 | 80.46 | 80.84 | 81.24(0.06) | 81.7(0.04) | 81.56(-0.07) | 81.48 | 1.6 | | 11 | 84(-4.2) | 50 | [11] | [-4] | [-4] | 16 | -48 | DR | -0.2 | OpenShort | | (11) | -12 | 2 | -13 | -20 | 0.5,53 | 56 | | 45 | Jul/25 | 10 | 80.46 | 80.84 | 81.19(0.06) | 81.67(0.05) | 81.62(-0.06) | 81.47 | 1.6 | | 11 | 88(-2.4) | 50 | [11] | [-1] | [-7] | 26 | -45 | DR | -0.3 | OpenShort | | (12) | -11 | -9 | -11 | -20 | 0.5,63 | 56 | | | | |
| 46 | Jul/25 | 9 | 80.46 | 80.84 | 81.14(0.06) | 81.63(0.07) | 81.67(-0.07) | 81.51 | 1.7 | | 11 | 90(-0.9) | 45 | [11] | [-1] | [-20] | 38 | -28 | DR | -0.3 | OpenShort? | | (11) | -12 | -49 | -10 | -20 | 0.7,70 | 56 | | 47 | Jul/22 | 15 | 80.38 | 80.71 | 81.09(0.06) | 81.57(0.09) | 81.73(-0.02) | 81.74 | 2.3 | | 10 | 91(-4) | 50 | [11] | [11] | [6] | 56 | 15 | UT | 0 | OpenLong? | | (12) | -4 | 23 | -6 | -4 | 1.1,78 | 60 | | 48 | Jul/22 | 14 | 80.38 | 80.71 | 81.04(0.07) | 81.5(0.09) | 81.75(-0.11) | 81.63 | 2.2 | | 10 | 95(0.6) | 50 | [12] | [-4] | [-7] | 58 | -26 | DR | -0.2 | OpenShort | | (11) | -19 | -28 | 19 | -5 | 1.1,80 | 60 | | 49 | Jul/22 | 13 | 80.38 | 80.71 | 80.98(0.09) | 81.43(0.11) | 81.84(0.15) | 81.76 | 2.4 | | 10 | 95(3.4) | 50 | [16] | [43] | [5] | 68 | 49 | UT | -0.1 | OpenLong | | (16) | 26 | 4 | 23 | 5 | 1.4,83 | 60 | | 50 | Jul/22 | 12 | 80.38 | 80.71 | 80.91(0.07) | 81.34(0.14) | 81.72(0.17) | 81.74 | 2.3 | | 10 | 91(4.3) | 50 | [12] | [48] | [0] | 75 | 73 | UT | 0 | OpenLong | | (16) | 29 | -12 | 25 | 5 | 1.6,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|