|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 2, 2022 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $46.3300 One month high (close): $51.8400
HALO Daily Change: -1.19% Daily StdDev 2.64% HALO EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $47.89(-1.19%) | Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.1
| Tue. Aug. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 12 | 49.52 | 49.87 | 49.12(-0.22) | 48.84(-0.1) | 48.56(-0.12) | 48.57 | -0.6 | | 2 | 39(-4.6) | -30 | [-8] | [-10] | [2] | -58 | 82 | DP | 0 | OpenShort | | (-8) | -5 | 4 | 9 | -10 | -0.9,15 | 50 | Sample size 50 Avg positive next hour return: 0.88%(74%) Avg negative next hour return: -0.39%(26%)
Daily Trend: % Up Forces: 49.52(daily_ema_20 1.96%) Down Forces: Support Levels: Resistance Levels: 48.84(hourly_sma_10 0.56%) 49.12(hourly_sma_20 1.13%) 49.87(weak_daily_ema_10 2.68%)
|
| 2 | Aug/2 | 11 | 49.52 | 49.87 | 49.23(-0.22) | 48.89(-0.1) | 48.62(-0.29) | 48.52 | -0.7 | | 2 | 43(-3.4) | -45 | [-8] | [-16] | [-4] | -69 | 10 | DT | -0.2 | OpenShort | | (-8) | -11 | -5 | 1 | -20 | -1.1,9 | 50 | 3 | Aug/2 | 10 | 49.52 | 49.87 | 49.34(-0.18) | 48.94(-0.04) | 48.76(-0.29) | 48.59 | -0.6 | | 2 | 47(-0.6) | -30 | [-7] | [-15] | [-1] | -72 | -41 | DT | -0.2 | OpenShort | | (-8) | -11 | 12 | -3 | -20 | -1.1,6 | 50 | 4 | Aug/2 | 9 | 49.52 | 49.87 | 49.43(-0.14) | 48.96(-0.12) | 48.9(-0.29) | 48.44 | -0.7 | | 2 | 47(2) | -30 | [-5] | [-16] | [-13] | -84 | -131 | DT | -0.6 | OpenShort? | | (-8) | -11 | -20 | -13 | -20 | -1.4,1 | 50 | 5 | Aug/1 | 15 | 49.47 | 50.1 | 49.5(-0.16) | 49.02(-0.06) | 49.04(-0.16) | 48.7 | -0.5 | | 5 | 45(-0.4) | -5 | [-6] | [-8] | [-8] | -72 | -37 | RG | -0.5 | Wait? | | (-5) | -6 | -11 | -8 | -20 | -1.2,8 | 48 | | | |
6 | Aug/1 | 14 | 49.47 | 50.1 | 49.58(-0.3) | 49.05(-0.04) | 49.12(-0.12) | 48.84 | -0.4 | | 5 | 46(-9) | -40 | [-11] | [-8] | [-11] | -62 | 122 | DT | -0.4 | OpenShort | | (-6) | -5 | -27 | -3 | -14 | -1.1,16 | 48 | 7 | Aug/1 | 13 | 49.47 | 50.1 | 49.73(-0.24) | 49.07(-0.02) | 49.18(0.14) | 49.2 | -0.2 | | 5 | 55(-5.2) | 0 | [-9] | [3] | [3] | -44 | 168 | UR | 0 | SmallShort | | (-11) | 5 | -2 | 5 | 20 | -0.6,21 | 48 | 8 | Aug/1 | 12 | 49.47 | 50.1 | 49.85(-0.18) | 49.08(-0.06) | 49.11(0.16) | 49.23 | -0.2 | | 5 | 60(-1.8) | 15 | [-7] | [3] | [5] | -47 | 102 | UR | 0.1 | SmallShort | | (-9) | 6 | 3 | 8 | 20 | -0.7,21 | 48 | 9 | Aug/1 | 11 | 49.47 | 50.1 | 49.94(-0.18) | 49.11(-0.28) | 49.03(0.08) | 49.19 | -0.2 | | 5 | 62(-1) | 10 | [-7] | [-4] | [8] | -52 | 53 | RG | 0.2 | Wait | | (-8) | 3 | 3 | 10 | 20 | -0.8,18 | 48 | 10 | Aug/1 | 10 | 49.47 | 50.1 | 50.03(-0.18) | 49.25(-0.28) | 48.99(0.08) | 49.15 | -0.2 | | 5 | 63(-0.4) | 30 | [-7] | [-4] | [9] | -60 | 23 | RG | 0.2 | Wait | | (-8) | 3 | 6 | 11 | 20 | -0.9,13 | 48 | | | |
11 | Aug/1 | 9 | 49.47 | 50.1 | 50.12(-0.2) | 49.39(-0.34) | 48.95(-0.04) | 49.07 | -0.3 | | 5 | 63(1.8) | 15 | [-8] | [-9] | [6] | -72 | -21 | RG | 0.1 | Wait? | | (-8) | -2 | 11 | 7 | 12 | -1.1,6 | 48 | 12 | Jul/29 | 15 | 49.3 | 50.12 | 50.22(-0.16) | 49.56(-0.36) | 48.97(-0.16) | 48.93 | -0.2 | | 7 | 61(13.8) | 20 | [-6] | [-14] | [3] | -83 | -140 | RG | -0 | Wait? | | (-8) | -6 | 11 | 5 | -12 | -1.4,2 | 47 | 13 | Jul/29 | 14 | 49.3 | 50.12 | 50.3(-0.22) | 49.74(-0.3) | 49.05(-0.28) | 48.79 | -0.3 | | 7 | 48(3.5) | -20 | [-8] | [-18] | [-11] | -93 | -148 | DT | -0.3 | OpenShort | | (-7) | -11 | -18 | 4 | -20 | -1.7,0 | 47 | 14 | Jul/29 | 13 | 49.3 | 50.12 | 50.41(-0.22) | 49.89(-0.18) | 49.19(-0.63) | 49.02 | -0.2 | | 7 | 44(2.5) | -25 | [-8] | [-29] | [-8] | -93 | -216 | DT | -0.2 | OpenShort | | (-8) | -24 | -2 | 1 | -20 | -1.7,0 | 47 | 15 | Jul/29 | 12 | 49.3 | 50.12 | 50.52(-0.2) | 49.98(-0.26) | 49.5(-0.68) | 49.04 | -0.1 | | 7 | 42(3.5) | -20 | [-8] | [-32] | [-7] | -98 | -261 | DT | -0.6 | OpenShort | | (-8) | -26 | -1 | -3 | -20 | -1.9,0 | 47 | | | |
16 | Jul/29 | 11 | 49.3 | 50.12 | 50.62(-0.24) | 50.11(-0.56) | 49.84(-0.62) | 49.05 | -0.1 | | 7 | 38(4.6) | -35 | [-9] | [-36] | [-14] | -105 | -225 | DT | -1.1 | HoldShort | | (-8) | -23 | -23 | -26 | -20 | -2.2,0 | 47 | 17 | Jul/29 | 10 | 49.3 | 50.12 | 50.74(-0.14) | 50.39(-0.45) | 50.15(-0.57) | 49.35 | 0 | | 7 | 34(5.7) | -20 | [-5] | [-31] | [-12] | -96 | -273 | DT | -1.3 | OpenShort | | (-8) | -21 | -10 | -26 | -20 | -2.3,12 | 47 | 18 | Jul/29 | 9 | 49.3 | 50.12 | 50.81(-0.1) | 50.62(-0.3) | 50.44(-0.32) | 49.48 | 0.1 | | 7 | 28(4.2) | -10 | [-4] | [-18] | [-38] | -88 | -239 | DT | -1.9 | OpenShort? | | (-5) | -12 | -83 | -20 | -20 | -2.6,27 | 47 | 19 | Jul/28 | 15 | 49.09 | 50.17 | 50.86(-0.02) | 50.77(-0.1) | 50.6(0.3) | 50.6 | 0.7 | | 10 | 24(3.7) | 50 | [-1] | [12] | [-3] | -26 | 46 | RG | 0 | Wait? | | (0) | 11 | -9 | 3 | -8 | -0.6,39 | 45 | 20 | Jul/28 | 14 | 49.09 | 50.17 | 50.87(0.06) | 50.82(-0.06) | 50.45(0.12) | 50.72 | 0.8 | | 10 | 20(-1.3) | 50 | [2] | [6] | [5] | -17 | -59 | UT | 0.6 | OpenLong | | (-1) | 5 | 7 | 14 | 4 | -0.3,41 | 45 | | | |
21 | Jul/28 | 13 | 49.09 | 50.17 | 50.84(0.04) | 50.85(-0.06) | 50.39(-0.49) | 50.62 | 0.7 | | 10 | 21(-1.3) | 45 | [2] | [-17] | [-1] | -28 | -203 | DR | 0.5 | OpenShort | | (2) | -18 | -4 | 10 | -16 | -0.5,35 | 45 | 22 | Jul/28 | 12 | 49.09 | 50.17 | 50.82(0.1) | 50.88(0.04) | 50.64(-0.3) | 50.68 | 0.7 | | 10 | 23(-1.9) | 50 | [4] | [-7] | [3] | -36 | -203 | RG | 0.1 | Wait | | (3) | -11 | 22 | -13 | -20 | -0.3,22 | 45 | 23 | Jul/28 | 11 | 49.09 | 50.17 | 50.77(0.04) | 50.86(-0.1) | 50.79(-0.27) | 50.38 | 0.6 | | 10 | 24(-1.9) | 50 | [2] | [-9] | [0] | -59 | -187 | RG | -0.8 | SmallLong | | (2) | -10 | 39 | -49 | -20 | -0.7,9 | 45 | 24 | Jul/28 | 10 | 49.09 | 50.17 | 50.77(0) | 50.91(-0.35) | 50.93(-0.64) | 49.86 | 0.4 | | 10 | 26(-0.9) | 15 | [0] | [-28] | [-28] | -57 | -340 | DR | -1.9 | OpenShort | | (1) | -24 | -42 | -44 | -20 | -1.6,33 | 45 | 25 | Jul/28 | 9 | 49.09 | 50.17 | 50.75(0.14) | 51.09(-0.08) | 51.26(-0.08) | 50.42 | 0.6 | | 10 | 27(-3) | 25 | [5] | [-1] | [-41] | 2 | -230 | DR | -1.4 | OpenShort? | | (3) | -3 | -103 | -18 | -20 | -0.6,67 | 45 | | | |
26 | Jul/27 | 15 | 48.84 | 49.86 | 50.68(0.24) | 51.13(0.12) | 51.3(0.37) | 51.85 | 1.3 | | 11 | 30(1.6) | 50 | [9] | [21] | [16] | 89 | 80 | UT | 0.8 | OpenLong? | | (10) | 14 | 25 | 12 | 20 | 1.8,94 | 55 | 27 | Jul/27 | 14 | 48.84 | 49.86 | 50.56(0.22) | 51.07(0.16) | 51.11(0.37) | 51.51 | 1.2 | | 11 | 29(-0.7) | 50 | [8] | [22] | [13] | 76 | 62 | UT | 0.6 | HoldLong | | (8) | 14 | 30 | 10 | 16 | 1.5,88 | 55 | 28 | Jul/27 | 13 | 48.84 | 49.86 | 50.45(0.16) | 50.99(0.1) | 50.92(0.08) | 51.1 | 1 | | 11 | 29(-0.7) | 50 | [6] | [9] | [2] | 56 | -11 | UT | 0.3 | OpenLong | | (7) | 3 | 4 | 3 | 0 | 1,81 | 55 | 29 | Jul/27 | 12 | 48.84 | 49.86 | 50.37(0.16) | 50.94(0.02) | 50.88(-0.08) | 51.05 | 1 | | 11 | 30(-0.6) | 50 | [6] | [2] | [2] | 54 | -42 | UT | 0.2 | OpenLong | | (7) | -3 | 3 | 4 | 4 | 1,79 | 55 | 30 | Jul/27 | 11 | 48.84 | 49.86 | 50.29(0.14) | 50.93(0.18) | 50.92(-0.06) | 51.01 | 1 | | 11 | 31(0.3) | 50 | [5] | [5] | [-0] | 47 | -18 | UT | 0.1 | OpenLong | | (6) | -2 | 8 | -6 | -20 | 1,72 | 55 | | | |
31 | Jul/27 | 10 | 48.84 | 49.86 | 50.22(0.14) | 50.84(0.16) | 50.95(-0.2) | 50.9 | 0.9 | | 11 | 30(0.3) | 50 | [5] | [-0] | [4] | 46 | -52 | UT | -0.1 | OpenLong | | (5) | -8 | 24 | -15 | -18 | 1,71 | 55 | 32 | Jul/27 | 9 | 48.84 | 49.86 | 50.15(0.1) | 50.76(0.14) | 51.05(-0.04) | 50.58 | 0.8 | | 11 | 30(-0.1) | 35 | [4] | [5] | [-14] | 41 | -22 | CR | -0.7 | HoldShort? | | (4) | -2 | -21 | -17 | -20 | 0.6,76 | 55 | 33 | Jul/26 | 15 | 48.53 | 49.51 | 50.1(0.08) | 50.69(0.22) | 51.07(0.14) | 50.87 | 1 | | 8 | 30(0.5) | 35 | [3] | [12] | [-13] | 65 | 105 | CR | -0.3 | HoldShort? | | (5) | 5 | -26 | -13 | -20 | 1.1,87 | 64 | 34 | Jul/26 | 14 | 48.53 | 49.51 | 50.06(0.12) | 50.58(0.34) | 51(0.14) | 51.23 | 1.2 | | 8 | 30(2.7) | 50 | [5] | [14] | [3] | 90 | 144 | UT | 0.3 | OpenLong | | (5) | 5 | 4 | 2 | 20 | 1.8,95 | 64 | 35 | Jul/26 | 13 | 48.53 | 49.51 | 50(0.1) | 50.41(0.34) | 50.93(0.39) | 51.18 | 1.2 | | 8 | 27(2.7) | 50 | [4] | [23] | [-0] | 93 | 237 | UT | 0.4 | OpenLong | | (5) | 15 | -12 | 5 | 20 | 2,93 | 64 | | | |
36 | Jul/26 | 12 | 48.53 | 49.51 | 49.95(0.1) | 50.24(0.4) | 50.73(0.54) | 51.35 | 1.3 | | 8 | 24(4.3) | 50 | [4] | [30] | [22] | 104 | 317 | UT | 1.1 | HoldLong | | (5) | 20 | 48 | 4 | 20 | 2.6,89 | 64 | 37 | Jul/26 | 11 | 48.53 | 49.51 | 49.95(0) | 50.04(0.26) | 50.46(0.3) | 50.7 | 1 | | 8 | 20(-0.3) | 50 | [0] | [17] | [9] | 84 | 235 | UR | 0.5 | SmallShort | | (2) | 11 | 11 | 13 | 20 | 1.8,89 | 64 | 38 | Jul/26 | 10 | 48.53 | 49.51 | 49.9(-0.06) | 49.91(0.22) | 50.31(0.28) | 50.55 | 0.9 | | 8 | 20(-1.9) | 30 | [-2] | [15] | [-1] | 78 | 258 | RG | 0.5 | Wait | | (-1) | 11 | -25 | 21 | 20 | 1.4,93 | 64 | 39 | Jul/26 | 9 | 48.53 | 49.51 | 49.93(0.02) | 49.8(0.32) | 50.17(0.58) | 50.89 | 1.1 | | 8 | 22(0.5) | 50 | [1] | [29] | [32] | 93 | 316 | UT | 1.5 | HoldLong? | | (0) | 22 | 56 | 37 | 20 | 1.9,95 | 64 | 40 | Jul/25 | 15 | 48.33 | 49.36 | 49.92(-0.06) | 49.64(0.1) | 49.88(0.28) | 50.14 | 0.8 | | 8 | 22(-2) | 50 | [-2] | [13] | [10] | 44 | 168 | UR | 0.5 | SmallShort? | | (-3) | 11 | 5 | 28 | 20 | 0.5,81 | 64 | | | |
41 | Jul/25 | 14 | 48.33 | 49.36 | 49.95(-0.06) | 49.59(0.08) | 49.74(0.26) | 50.07 | 0.8 | | 8 | 24(-0.8) | 50 | [-2] | [11] | [12] | 16 | 143 | UR | 0.6 | SmallShort | | (-3) | 10 | 13 | 27 | 20 | 0.2,61 | 64 | 42 | Jul/25 | 13 | 48.33 | 49.36 | 49.98(-0.02) | 49.55(0.06) | 49.61(0.22) | 49.9 | 0.7 | | 8 | 24(-0.2) | 50 | [-1] | [10] | [9] | -17 | 52 | UR | 0.5 | SmallShort | | (-2) | 8 | 7 | 20 | 20 | -0.1,36 | 64 | 43 | Jul/25 | 12 | 48.33 | 49.36 | 49.99(-0.02) | 49.52(-0.02) | 49.5(0.16) | 49.8 | 0.7 | | 8 | 25(0) | 50 | [-1] | [6] | [13] | -39 | 19 | UR | 0.6 | SmallShort | | (-2) | 6 | 21 | 15 | 20 | -0.4,21 | 64 | 44 | Jul/25 | 11 | 48.33 | 49.36 | 50(-0.08) | 49.53(-0.12) | 49.42(0.02) | 49.53 | 0.5 | | 8 | 25(0.6) | 40 | [-3] | [-1] | [5] | -66 | -7 | RG | 0.2 | Wait | | (-2) | 1 | 5 | 8 | 20 | -0.9,7 | 64 | 45 | Jul/25 | 10 | 48.33 | 49.36 | 50.04(-0.1) | 49.59(-0.14) | 49.41(-0.02) | 49.46 | 0.5 | | 8 | 24(0.1) | 35 | [-4] | [-3] | [3] | -76 | -26 | RG | 0.1 | Wait | | (-3) | -1 | 6 | 4 | 8 | -1.1,2 | 64 | | | |
46 | Jul/25 | 9 | 48.33 | 49.36 | 50.09(-0.08) | 49.66(-0.2) | 49.42(-0.14) | 49.38 | 0.5 | | 8 | 24(1.3) | 30 | [-3] | [-9] | [1] | -84 | -97 | RG | -0.1 | Wait? | | (-5) | -5 | 2 | 3 | 2 | -1.4,1 | 64 | 47 | Jul/22 | 15 | 48.15 | 49.29 | 50.13(-0.12) | 49.76(-0.28) | 49.49(-0.1) | 49.36 | 0.6 | | 7 | 23(1) | 10 | [-4] | [-11] | [-1] | -89 | -57 | RG | -0.3 | Wait? | | (-4) | -4 | -6 | -0 | 6 | -1.6,1 | 67 | 48 | Jul/22 | 14 | 48.15 | 49.29 | 50.19(-0.04) | 49.9(-0.3) | 49.54(-0.2) | 49.44 | 0.6 | | 7 | 22(1.3) | 20 | [-2] | [-14] | [-5] | -89 | -161 | RG | -0.2 | Wait | | (-4) | -7 | 2 | -30 | -8 | -1.6,1 | 67 | 49 | Jul/22 | 13 | 48.15 | 49.29 | 50.21(-0.04) | 50.05(-0.28) | 49.64(-0.28) | 49.41 | 0.6 | | 7 | 20(1.3) | 5 | [-2] | [-17] | [-11] | -93 | -189 | RG | -0.5 | Wait | | (-2) | -10 | -13 | -31 | -18 | -1.8,2 | 67 | 50 | Jul/22 | 12 | 48.15 | 49.29 | 50.21(0) | 50.19(-0.24) | 49.78(-0.24) | 49.59 | 0.7 | | 7 | 19(0.3) | 20 | [0] | [-14] | [-9] | -88 | -189 | DR | -0.5 | HoldShort | | (-1) | -9 | -5 | -29 | -20 | -1.6,2 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|