GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $32.4300 One month high (close): $158.7500

GME Daily Change: 3.05% Daily StdDev 12.05% GME EMA_5_Trend: 2.01% 10Minute StdDev: $1.053

Latest Price : $35.84(3.05%)

Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($1)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	12	95.06	56.53	34.53(0.47)	35.34(0.48)	35.88(1.13)	36.54	-1.1	-51	2(0.2)	-10	[4]	[-5]	[15]	100	462	RG	0.7	Wait	(6)	9	9	5	20	2,100	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.34(weak_hourly_sma_10 -3.28%) 34.53(weak_hourly_sma_20 -5.5%) Resistance Levels: 56.53(daily_ema_10 54.71%) 95.06(daily_ema_20 160.15%)

2	Aug/2	11	95.06	56.53	34.37(0.41)	35.17(0.66)	35.48(1.08)	36.29	-1.1	-51	2(0.2)	-15	[3]	[-5]	[13]	103	471	RG	0.9	SmallShort	(6)	9	11	17	20	2.1,100	22
3	Aug/2	10	95.06	56.53	34.23(0.32)	34.94(0.43)	35.1(0.6)	35.99	-1.1	-51	2(0.1)	-15	[3]	[-10]	[15]	96	399	RG	1.1	SmallShort	(6)	5	12	16	20	2.1,93	22
4	Aug/2	9	95.06	56.53	34.12(0.41)	34.79(0.64)	34.89(0.49)	35.68	-1.2	-51	2(0.2)	-10	[3]	[-10]	[18]	86	283	RG	1	SmallShort?	(4)	4	32	14	20	2.1,83	22
5	Aug/1	15	99.52	67.47	33.98(0.21)	34.57(0.44)	34.72(-0.2)	34.85	-1.3	-39	1(0)	-50	[2]	[-15]	[-1]	53	104	DR	0.2	OpenShort?	(4)	-2	9	-7	-20	1.3,70	22

6	Aug/1	14	99.52	67.47	33.91(0.09)	34.42(0.38)	34.79(-0.23)	34.63	-1.3	-39	1(0)	-50	[1]	[-16]	[-2]	47	121	DR	-0.2	OpenShort	(2)	-2	8	-16	-20	1.1,69	22
7	Aug/1	13	99.52	67.47	33.88(0.12)	34.29(0.29)	34.87(0.23)	34.42	-1.3	-39	1(0.1)	-50	[1]	[-12]	[-12]	44	123	DR	-0.7	OpenShort	(1)	2	-14	-25	-20	0.8,74	22
8	Aug/1	12	99.52	67.47	33.84(0.24)	34.19(0.44)	34.79(0.32)	34.77	-1.3	-39	1(0)	-50	[2]	[-11]	[-4]	75	174	DR	-0	OpenShort	(2)	3	-7	-20	20	1.5,87	22
9	Aug/1	11	99.52	67.47	33.76(0.24)	34.04(0.41)	34.68(0.81)	34.95	-1.3	-39	1(0.2)	-35	[2]	[-7]	[5]	95	328	RG	0.5	Wait	(4)	7	-11	5	20	2,95	22
10	Aug/1	10	99.52	67.47	33.68(0.33)	33.9(0.59)	34.4(1.21)	35.24	-1.3	-39	1(0.3)	-5	[3]	[-2]	[19]	119	445	RG	1.6	SmallShort	(4)	10	13	12	20	3,94	22

11	Aug/1	9	99.52	67.47	33.57(0.27)	33.7(0.36)	33.99(0.8)	34.91	-1.3	-39	1(0.1)	5	[2]	[-7]	[29]	134	356	RG	2.5	SmallShort?	(4)	7	35	38	20	3.6,94	22
12	Jul/29	15	104.23	78.33	33.48(0.21)	33.58(0.18)	33.72(0.36)	34.04	-1.4	-29	1(-0.1)	-40	[2]	[-10]	[6]	79	96	RG	1	SmallShort?	(2)	3	-9	26	20	1.8,84	25
13	Jul/29	14	104.23	78.33	33.41(0.3)	33.52(0.24)	33.6(0.63)	34.27	-1.4	-29	1(-0.1)	-10	[3]	[-7]	[22]	84	171	RG	1.9	SmallShort	(4)	5	27	27	20	2.5,71	25
14	Jul/29	13	104.23	78.33	33.31(0.18)	33.44(0.18)	33.39(-0.03)	33.6	-1.5	-29	1(-0.1)	-50	[2]	[-13]	[3]	19	-28	RG	0.6	Wait	(3)	-0	9	-3	3	0.8,49	25
15	Jul/29	12	104.23	78.33	33.25(0.18)	33.38(-0.09)	33.4(-0.03)	33.39	-1.5	-29	1(-0.1)	-50	[2]	[-14]	[1]	2	-78	RG	-0	Wait	(2)	-0	4	-6	9	0.3,44	25

16	Jul/29	11	104.23	78.33	33.19(0.12)	33.41(-0.18)	33.41(-0.12)	33.3	-1.5	-29	1(0)	-50	[1]	[-15]	[-4]	2	-66	DR	-0.2	OpenShort	(2)	-1	-6	-17	15	0.2,47	25
17	Jul/29	10	104.23	78.33	33.15(0.09)	33.41(0)	33.45(0.09)	33.46	-1.5	-29	1(0)	-50	[1]	[-13]	[3]	29	53	RG	0	Wait	(2)	1	9	-4	12	0.6,64	25
18	Jul/29	9	104.23	78.33	33.12(0.09)	33.47(-0.06)	33.42(-0.24)	33.24	-1.5	-29	1(0)	-50	[1]	[-16]	[-10]	19	-49	DR	-0.4	OpenShort?	(0)	-2	-16	-8	-20	0.2,64	25
19	Jul/28	15	108.98	89.07	33.09(0.15)	33.49(0.09)	33.5(0.42)	33.65	-1.7	-23	1(-0.1)	-40	[1]	[-8]	[6]	54	148	RG	0.3	Wait?	(2)	4	10	8	12	1.1,76	26
20	Jul/28	14	108.98	89.07	33.04(-0.09)	33.46(0.06)	33.36(-0.12)	33.41	-1.7	-23	1(0)	-50	[-1]	[-13]	[-3]	42	147	DT	0.1	OpenShort	(2)	-1	-2	1	-20	0.8,72	26

21	Jul/28	13	108.98	89.07	33.07(-0.06)	33.44(0.15)	33.4(-0.27)	33.45	-1.7	-23	1(-0.1)	-50	[-1]	[-14]	[-1]	43	103	DT	0.1	OpenShort	(-1)	-2	2	7	-20	0.7,75	26
22	Jul/28	12	108.98	89.07	33.09(-0.09)	33.39(0.27)	33.49(-0.12)	33.41	-1.7	-23	1(-0.1)	-50	[-1]	[-12]	[-6]	31	137	DT	-0.1	OpenShort	(-1)	-1	-6	-8	-20	0.6,66	26
23	Jul/28	11	108.98	89.07	33.12(0.03)	33.3(0.42)	33.53(0.15)	33.55	-1.7	-23	1(0)	-50	[0]	[-9]	[4]	38	138	RG	0	Wait	(-0)	1	22	-7	-20	0.7,70	26
24	Jul/28	10	108.98	89.07	33.11(-0.15)	33.16(0.09)	33.48(-0.39)	33.01	-1.7	-23	1(0)	-50	[-1]	[-15]	[-15]	21	-1	DT	-0.8	OpenShort	(-1)	-3	-24	-4	-20	-0.2,76	26
25	Jul/28	9	108.98	89.07	33.16(-0.03)	33.13(0.45)	33.61(0.42)	33.6	-1.7	-23	1(0)	-50	[-0]	[-7]	[2]	54	212	DP	-0	OpenShort?	(0)	4	-11	15	20	0.7,86	26

26	Jul/27	15	113.81	99.58	33.17(-0.12)	32.98(0.46)	33.47(0.57)	33.87	-1.9	-18	1(-0.3)	-40	[-1]	[-5]	[13]	60	373	DP	0.7	OpenShort?	(-0)	5	10	20	20	1.2,80	25
27	Jul/27	14	113.81	99.58	33.21(-0.36)	32.83(0.21)	33.28(0.64)	33.61	-1.9	-18	2(-0.6)	-45	[-3]	[-6]	[17]	33	438	DP	0.5	OpenShort	(-2)	5	11	19	20	0.6,68	25
28	Jul/27	13	113.81	99.58	33.33(-0.42)	32.76(0.18)	33.07(0.64)	33.35	-1.9	-18	2(-0.4)	-50	[-4]	[-7]	[10]	10	366	DP	0.3	OpenShort	(-6)	5	2	19	20	0,60	25
29	Jul/27	12	113.81	99.58	33.47(-0.33)	32.7(0.25)	32.86(0.61)	33.31	-1.9	-18	3(-0.2)	-50	[-3]	[-6]	[12]	-1	246	DP	0.4	OpenShort	(-6)	5	4	23	20	-0.1,52	25
30	Jul/27	11	113.81	99.58	33.58(-0.3)	32.62(-0.18)	32.66(0.62)	33.22	-1.9	-18	3(-0.2)	-40	[-3]	[-8]	[21]	-23	171	DP	0.5	OpenShort	(-5)	5	12	20	20	-0.3,35	25

31	Jul/27	10	113.81	99.58	33.68(-0.44)	32.68(-0.4)	32.46(0.19)	32.93	-1.9	-18	3(-0.1)	-50	[-4]	[-13]	[18]	-48	76	DP	0.4	OpenShort	(-5)	2	16	12	20	-0.6,17	25
32	Jul/27	9	113.81	99.58	33.83(-0.59)	32.81(-0.36)	32.4(-0.15)	32.54	-1.9	-18	3(-0.2)	-50	[-5]	[-16]	[5]	-69	-40	DP	0.1	OpenShort?	(-6)	-1	12	-5	20	-1,6	25
33	Jul/26	15	118.77	110.77	34.03(-0.79)	32.93(-0.36)	32.45(-0.28)	32.26	-2.3	-14	3(-0.8)	-50	[-7]	[-16]	[-9]	-83	-84	DT	-0.1	HoldShort?	(-9)	-2	-5	-9	-20	-1.3,0	33
34	Jul/26	14	118.77	110.77	34.3(-15.04)	33.05(-0.39)	32.54(-0.12)	32.37	-2.3	-14	4(-65.1)	-50	[-124]	[-45]	[-6]	-83	8601	DT	-0.1	HoldShort	(-11)	-1	1	-8	-20	-1.3,0	33
35	Jul/26	13	118.77	110.77	40.37(-13.03)	33.18(-0.51)	32.58(-1)	32.34	-2.3	-14	69(-25.6)	-50	[-107]	[-48]	[-6]	-55	5810	DT	-0	OpenShort	(-212)	-8	-3	2	-20	-0.3,3	33

36	Jul/26	12	118.77	110.77	46.42(-11.5)	33.35(-0.74)	32.91(-0.96)	32.42	-2.3	-14	95(-17.7)	-50	[-95]	[-46]	[-9]	-57	3847	DT	-0	OpenShort	(-183)	-8	-19	3	-20	-0.4,3	33
37	Jul/26	11	118.77	110.77	52.45(-10.28)	33.6(-0.88)	33.23(-0.54)	32.89	-2.3	-14	113(-13.4)	-50	[-85]	[-40]	[6]	-60	2456	DP	-0	OpenShort	(-160)	-5	9	1	20	-0.5,3	33
38	Jul/26	10	118.77	110.77	58.46(-9.24)	33.9(-1.02)	33.41(-0.48)	32.68	-2.3	-14	126(-9.8)	-50	[-76]	[-38]	[-1]	-62	1155	DT	-0	OpenShort	(-143)	-4	3	3	-20	-0.5,1	33
39	Jul/26	9	118.77	110.77	64.41(-8.47)	34.25(-0.84)	33.57(-0.62)	32.6	-2.3	-14	136(-7.5)	-50	[-70]	[-37]	[-30]	-65	129	DT	-0	OpenShort?	(-128)	-5	-53	2	-20	-0.6,0	33
40	Jul/25	15	124.08	121.98	70.37(-7.88)	34.54(-0.4)	33.78(-0.03)	33.93	-2.8	-10	143(-32.7)	-50	[-65]	[-28]	[-4]	-64	-370	DT	0	OpenShort?	(-116)	-0	-2	3	-20	-0.7,4	33

41	Jul/25	14	124.08	121.98	76.39(-7.51)	34.68(-0.46)	33.79(-0.53)	33.99	-2.8	-10	176(-5.6)	-50	[-62]	[-32]	[-1]	-70	-1051	DT	0	OpenShort	(-109)	-4	6	2	-20	-0.8,0	33
42	Jul/25	13	124.08	121.98	82.59(-6.91)	34.84(-0.8)	33.97(-1.25)	33.85	-2.8	-10	182(-3.1)	-50	[-57]	[-38]	[3]	-70	-1882	DP	-0	OpenShort	(-104)	-10	16	3	-20	-0.8,0	33
43	Jul/25	12	124.08	121.98	88.72(-6.49)	35.12(-1.21)	34.4(-1.55)	33.46	-2.8	-10	185(-1)	-50	[-54]	[-41]	[-9]	-73	-2508	DT	-0	OpenShort	(-95)	-13	-10	2	-20	-0.9,0	33
44	Jul/25	11	124.08	121.98	94.88(-6.14)	35.55(-25.24)	34.94(-0.99)	33.7	-2.8	-10	186(0.6)	-25	[-51]	[-135]	[1733]	-75	-2853	DP	-0	OpenShort	(-89)	-8	-11	3	20	-1,0	33
45	Jul/25	10	124.08	121.98	101.09(-5.77)	47.55(-20.08)	35.29(-0.76)	33.99	-2.8	-10	185(2.8)	-50	[-48]	[-111]	[-3165]	-78	-3243	DT	-0	OpenShort	(-85)	-6	-33	3	-20	-1.1,0	33

46	Jul/25	9	124.08	121.98	107.28(-5.48)	59.5(-16.55)	35.56(-0.45)	34.85	-2.8	-10	182(4.5)	-50	[-45]	[-93]	[-554]	-79	-3479	DT	-0	OpenShort?	(-79)	-4	-44	5	-20	-1.2,1	33
47	Jul/22	15	129.61	132.61	113.5(-5.09)	71.3(-14.11)	35.72(-0.31)	36.01	-3.8	-8	178(-46.9)	-50	[-42]	[-80]	[8]	-84	-3774	DP	0	OpenShort?	(-75)	-3	-3	5	20	-1.4,1	33
48	Jul/22	14	129.61	132.61	119.59(-4.56)	83.01(-12.21)	35.83(-0.83)	36.08	-3.8	-8	225(12.9)	-15	[-38]	[-76]	[2408]	-88	-4323	DP	0	OpenShort	(-70)	-7	21	-29	20	-1.5,0	33
49	Jul/22	13	129.61	132.61	125.3(-4.32)	94.55(-10.97)	36.13(-39.6)	35.53	-3.9	-8	212(17)	-50	[-36]	[-390]	[-1014]	-93	-10564	DT	-0	OpenShort	(-63)	-327	8	-31	-20	-1.7,0	33
50	Jul/22	12	129.61	132.61	130.96(-4.25)	106.2(-10.08)	59.82(-28.3)	35.32	-3.9	-8	195(21.5)	-50	[-35]	[-293]	[-542]	-100	-9024	DT	-0.5	HoldShort	(-59)	-233	-12	-33	-20	-2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI