GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.0200 One month high (close): $33.6200

GDXJ Daily Change: -1.34% Daily StdDev 3.04% GDXJ EMA_5_Trend: 1.35% 10Minute StdDev: $0.2854

Latest Price : $33.05(-1.34%)

Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	12	31.34	31.97	33.47(0.12)	33.64(0.12)	33.79(0.33)	33.94	2.4	7	29(1.1)	50	[4]	[16]	[4]	78	103	UT	0.5	OpenLong	(5)	11	2	5	20	1.5,90	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.64(hourly_sma_10 -0.88%) 33.47(hourly_sma_20 -1.38%) 31.97(daily_ema_10 -5.8%) 31.34(daily_ema_20 -7.66%) Resistance Levels:

2	Aug/2	11	31.34	31.97	33.43(0.09)	33.6(0.09)	33.68(0.18)	33.92	2.3	7	28(1.5)	50	[3]	[10]	[3]	85	104	UT	0.8	OpenLong	(4)	6	-9	15	20	1.6,95	59
3	Aug/2	10	31.34	31.97	33.4(0.12)	33.57(0.12)	33.62(0.24)	34.02	2.4	7	26(3.3)	50	[4]	[13]	[21]	97	131	UT	1.4	OpenLong	(4)	8	37	15	20	2.2,92	59
4	Aug/2	9	31.34	31.97	33.36(0.12)	33.53(0.03)	33.54(0.12)	33.64	2.1	7	23(-1.9)	50	[4]	[7]	[7]	63	-10	UT	0.4	OpenLong?	(2)	4	20	1	3	1.1,85	59
5	Aug/1	15	31.23	31.77	33.32(0.09)	33.52(-0.03)	33.54(0)	33.43	2.1	6	25(-2.9)	45	[3]	[3]	[-1]	41	-63	CR	-0.3	HoldShort?	(4)	0	0	-7	0	0.4,81	67

6	Aug/1	14	31.23	31.77	33.29(0.21)	33.52(0)	33.5(-0.09)	33.43	2.1	6	28(-10.3)	50	[7]	[1]	[-6]	52	-198	CR	-0.2	HoldShort	(3)	-3	-11	0	-20	0.5,89	67
7	Aug/1	13	31.23	31.77	33.22(0.3)	33.53(0.18)	33.5(0)	33.54	2.2	6	38(-11.7)	50	[10]	[8]	[-4]	60	-206	CR	0	HoldShort	(8)	0	-9	1	-18	0.8,90	67
8	Aug/1	12	31.23	31.77	33.12(0.36)	33.47(0.24)	33.5(0)	33.63	2.3	6	50(-12)	50	[12]	[9]	[3]	61	-215	UT	0.2	OpenLong	(11)	0	17	-3	-20	1,86	67
9	Aug/1	11	31.23	31.77	33(0.36)	33.39(0.12)	33.53(-0.03)	33.46	2.1	6	62(-10.2)	50	[12]	[6]	[-1]	51	-234	CR	-0.1	HoldShort	(11)	-1	4	-8	-6	0.7,83	67
10	Aug/1	10	31.23	31.77	32.88(0.34)	33.35(0.15)	33.54(-0.09)	33.42	2.1	6	72(-8.8)	50	[11]	[5]	[-7]	57	-211	CR	-0.2	HoldShort	(12)	-3	-14	-8	-18	0.7,89	67

11	Aug/1	9	31.23	31.77	32.77(0.46)	33.3(0.12)	33.57(0.12)	33.56	2.2	6	81(-8.2)	50	[15]	[12]	[-0]	70	-196	UT	-0	OpenLong?	(14)	4	-3	-3	15	0.9,97	67
12	Jul/29	15	31.19	31.44	32.62(0.4)	33.26(0.09)	33.53(0.33)	33.59	2.4	6	89(-9.4)	50	[13]	[19]	[3]	74	-24	UT	0.1	OpenLong?	(15)	11	-4	-1	20	1,99	64
13	Jul/29	14	31.19	31.44	32.49(0.46)	33.23(0.15)	33.42(0.54)	33.63	2.4	6	98(-2.7)	50	[15]	[27]	[7]	80	23	UT	0.2	HoldLong	(14)	18	9	3	20	1.2,100	64
14	Jul/29	13	31.19	31.44	32.34(0.43)	33.18(0.21)	33.24(0.27)	33.54	2.4	6	101(-2.3)	50	[14]	[19]	[6]	80	2	UT	0.3	HoldLong	(15)	9	5	6	20	1.2,100	64
15	Jul/29	12	31.19	31.44	32.2(0.44)	33.11(0.21)	33.15(0.33)	33.49	2.3	6	103(-0.6)	50	[14]	[21]	[6]	76	38	UT	0.3	HoldLong	(15)	11	7	6	20	1.2,96	64

16	Jul/29	11	31.19	31.44	32.06(0.44)	33.04(0.43)	33.04(0.21)	33.42	2.2	6	104(1.3)	50	[14]	[21]	[12]	72	28	UT	0.4	OpenLong	(14)	7	38	0	-6	1.3,89	64
17	Jul/29	10	31.19	31.44	31.92(0.35)	32.9(0.4)	32.97(-0.27)	33.03	1.8	6	103(-1)	50	[11]	[4]	[2]	63	-70	UT	0.1	OpenLong	(12)	-9	27	-4	-20	1.1,85	64
18	Jul/29	9	31.19	31.44	31.81(0.32)	32.77(0.49)	33.06(-0.18)	32.76	1.6	6	104(0.8)	35	[11]	[8]	[-19]	57	-71	CR	-0.3	HoldShort?	(11)	-6	-29	-11	-20	0.9,84	64
19	Jul/28	15	31.09	31.07	31.71(0.35)	32.61(0.59)	33.12(0.15)	33.06	2.3	2	103(-13.2)	50	[11]	[20]	[-0]	71	115	UT	-0.1	OpenLong?	(12)	5	12	-11	-20	1.3,88	58
20	Jul/28	14	31.09	31.07	31.6(0.41)	32.42(0.59)	33.07(0.03)	32.94	2.2	2	116(1.1)	40	[13]	[16]	[-8]	75	12	CR	-0.1	HoldShort	(11)	1	-17	-11	-6	1.3,92	58

21	Jul/28	13	31.09	31.07	31.47(0.45)	32.23(0.75)	33.06(0.7)	33.11	2.3	2	115(6.5)	50	[15]	[41]	[-7]	90	242	CR	0.1	OpenShort	(16)	23	-22	-6	20	1.7,97	58
22	Jul/28	12	31.09	31.07	31.33(0.48)	31.99(0.79)	32.83(1.08)	33.34	2.6	2	108(11.4)	50	[16]	[55]	[14]	104	427	UT	0.5	HoldLong	(16)	35	16	-8	20	2.2,99	58
23	Jul/28	11	31.09	31.07	31.18(0.48)	31.74(0.76)	32.48(1.22)	33.18	2.4	2	97(13.6)	50	[16]	[59]	[26]	109	464	UT	0.8	HoldLong	(16)	40	39	-4	20	2.4,99	58
24	Jul/28	10	31.09	31.07	31.03(0.36)	31.5(0.64)	32.09(0.98)	32.78	2	2	83(11)	50	[12]	[48]	[9]	109	442	UT	1	HoldLong	(15)	32	-5	-3	20	2.4,99	58
25	Jul/28	9	31.09	31.07	30.92(0.45)	31.3(0.71)	31.78(1.18)	32.83	2	2	72(20)	50	[15]	[56]	[44]	128	462	UT	1.7	HoldLong?	(14)	39	82	8	20	3.1,100	58

26	Jul/27	15	31.07	30.75	30.78(0.26)	31.08(0.45)	31.41(0.9)	32.02	1.1	-3	52(13.1)	50	[9]	[39]	[25]	120	363	UT	1.4	HoldLong?	(9)	29	42	9	20	2.8,100	52
27	Jul/27	14	31.07	30.75	30.7(0.1)	30.94(0.29)	31.13(0.45)	31.61	0.6	-3	39(6.1)	25	[3]	[21]	[21]	118	312	UT	1.4	HoldLong	(7)	15	36	13	20	2.7,100	52
28	Jul/27	13	31.07	30.75	30.67(0.07)	30.85(0.13)	30.99(0.29)	31.26	0.2	-3	33(3.4)	5	[2]	[13]	[13]	103	193	RG	0.9	SmallShort	(2)	10	14	19	20	2.1,100	52
29	Jul/27	12	31.07	30.75	30.67(0)	30.81(0.1)	30.9(0.29)	31.13	0.1	-3	30(0.2)	-10	[0]	[12]	[11]	92	234	UR	0.9	SmallShort	(1)	10	11	16	20	1.9,94	52
30	Jul/27	11	31.07	30.75	30.65(-0.07)	30.78(0.23)	30.81(0.23)	31.02	-0.1	-3	30(-4.7)	-10	[-2]	[11]	[14]	79	250	UR	0.8	SmallShort	(0)	8	30	19	3	1.4,94	52

31	Jul/27	10	31.07	30.75	30.67(-0.16)	30.71(0.1)	30.74(-0.07)	30.73	-0.4	-3	34(-9.8)	-50	[-5]	[-2]	[-3]	45	162	DT	-0	OpenShort	(-4)	-2	-12	16	-20	0.2,90	52
32	Jul/27	9	31.07	30.75	30.72(-0.19)	30.68(0.16)	30.76(0.16)	30.84	-0.3	-3	44(-10.4)	-35	[-6]	[7]	[4]	43	272	UR	0.2	SmallShort?	(-5)	5	4	18	0	0.3,85	52
33	Jul/26	15	31.15	30.65	30.78(-0.13)	30.63(0.2)	30.71(-0.03)	30.8	-0.3	-7	54(5.8)	-45	[-4]	[1]	[8]	22	137	UR	0.2	SmallShort?	(-6)	-1	13	12	16	0,72	52
34	Jul/26	14	31.15	30.65	30.82(-0.06)	30.57(0.1)	30.72(-0.07)	30.68	-0.4	-7	49(-0.1)	-45	[-2]	[-1]	[1]	-2	-7	DP	-0.1	OpenShort	(-5)	-2	-1	8	-6	-0.3,56	52
35	Jul/26	13	31.15	30.65	30.84(-0.03)	30.54(0.16)	30.74(0.23)	30.69	-0.4	-7	49(0.1)	-35	[-1]	[10]	[-1]	-10	40	RG	-0.1	Wait	(-2)	8	-5	6	0	-0.3,48	52

36	Jul/26	12	31.15	30.65	30.85(-0.03)	30.49(0.1)	30.67(0.23)	30.74	-0.4	-7	49(0)	-20	[-1]	[9]	[8]	-14	50	UR	0.1	SmallShort	(-1)	8	8	8	20	-0.2,41	52
37	Jul/26	11	31.15	30.65	30.86(-0.1)	30.46(-0.1)	30.6(0.2)	30.66	-0.5	-7	49(0.1)	-35	[-3]	[4]	[1]	-25	95	UR	0.1	SmallShort	(-2)	7	-18	15	20	-0.4,35	52
38	Jul/26	10	31.15	30.65	30.86(0)	30.49(0.03)	30.54(0.43)	30.83	-0.3	-7	49(-0.2)	-5	[0]	[15]	[11]	-27	91	UR	0.6	SmallShort	(-1)	14	3	14	20	-0.1,26	52
39	Jul/26	9	31.15	30.65	30.86(0)	30.48(-0.13)	30.41(0.26)	30.8	-0.3	-7	49(0)	15	[0]	[6]	[26]	-39	38	UR	0.8	SmallShort?	(-1)	9	51	11	20	-0.2,16	52
40	Jul/25	15	31.35	30.59	30.89(-0.06)	30.52(-0.36)	30.33(0.07)	30.32	-0.8	-10	49(12.4)	-40	[-2]	[-5]	[1]	-70	-100	DP	-0	OpenShort?	(-2)	2	-8	3	20	-1.1,8	47

41	Jul/25	14	31.35	30.59	30.89(0)	30.63(-0.45)	30.31(-0.07)	30.4	-0.7	-10	36(-0.2)	-35	[0]	[-11]	[7]	-69	-179	DP	0.2	OpenShort	(-1)	-2	6	3	20	-1,6	47
42	Jul/25	13	31.35	30.59	30.89(0)	30.77(-0.52)	30.33(-0.33)	30.34	-0.7	-10	37(0)	-50	[0]	[-21]	[5]	-73	-267	DP	0	OpenShort	(0)	-11	10	2	17	-1.1,5	47
43	Jul/25	12	31.35	30.59	30.91(-0.03)	30.93(-0.48)	30.43(-0.43)	30.25	-0.8	-10	37(1.3)	-50	[-1]	[-23]	[-9]	-80	-290	DT	-0.4	OpenShort	(-1)	-14	-7	-8	-20	-1.3,3	47
44	Jul/25	11	31.35	30.59	30.92(-0.06)	31.08(-0.22)	30.56(-0.52)	30.32	-0.8	-10	35(1.2)	-50	[-2]	[-22]	[-9]	-78	-261	DT	-0.5	OpenShort	(-1)	-17	12	-17	-20	-1.2,2	47
45	Jul/25	10	31.35	30.59	30.94(-0.1)	31.15(-0.19)	30.72(-0.78)	30.21	-0.8	-10	34(2.2)	-50	[-3]	[-31]	[-28]	-79	-339	DT	-1.1	OpenShort	(-3)	-26	-30	-23	-20	-1.6,11	47

46	Jul/25	9	31.35	30.59	30.97(-0.06)	31.21(-0.19)	30.96(-0.8)	30.49	-0.6	-10	32(0.9)	-50	[-2]	[-31]	[-28]	-56	-295	DT	-1.1	OpenShort?	(-2)	-27	-41	-25	-20	-1.1,22	47
47	Jul/22	15	31.58	30.6	30.99(-0.03)	31.27(-0.03)	31.21(-0.7)	30.88	-0.4	-10	31(4.7)	-50	[-1]	[-25]	[-11]	-26	-188	DT	-0.8	OpenShort?	(1)	-23	-1	-28	-20	-0.3,32	38
48	Jul/22	14	31.58	30.6	31(-0.03)	31.28(-0.06)	31.43(-0.51)	30.89	-0.4	-10	26(0.1)	-50	[-1]	[-19]	[-14]	-10	-139	DT	-1.3	OpenShort	(-2)	-17	-23	-3	-20	-0.3,48	38
49	Jul/22	13	31.58	30.6	31.01(0.03)	31.3(0.13)	31.59(0.03)	31.11	-0.3	-10	26(0)	-50	[1]	[3]	[-14]	20	5	CR	-1.1	HoldShort	(1)	1	-31	7	-20	0.2,65	38
50	Jul/22	12	31.58	30.6	31(0.06)	31.26(0.22)	31.58(0.32)	31.41	-0.1	-10	26(0.5)	-50	[2]	[14]	[-10]	58	149	CR	-0.4	HoldShort	(2)	11	-37	19	-9	1,83	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI