CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $17.5700 One month high (close): $21.3800

CHGG Daily Change: 1.14% Daily StdDev 6.02% CHGG EMA_5_Trend: 1.59% 10Minute StdDev: $0.2449

Latest Price : $21.38(1.14%)

Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.87%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	12	19.89	20.8	21.17(0.19)	21.32(0.28)	21.33(0.47)	21.66	1.6	7	18(2.3)	50	[3]	[12]	[16]	96	150	UT	1.7	OpenLong	(3)	8	23	25	20	2.5,83	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.32(hourly_sma_10 -1.57%) 21.17(hourly_sma_20 -2.26%) 20.8(daily_ema_10 -3.97%) 19.89(daily_ema_20 -8.17%) Resistance Levels:

2	Aug/2	11	19.89	20.8	21.13(0.09)	21.26(0.05)	21.23(0.19)	21.36	1.3	7	16(0)	45	[2]	[5]	[7]	52	67	UT	0.8	OpenLong	(2)	3	8	12	20	1.3,69	73
3	Aug/2	10	19.89	20.8	21.11(0.14)	21.26(0)	21.19(-0.14)	21.26	1.3	7	16(-1.7)	50	[2]	[-0]	[-1]	31	-108	DR	0.4	OpenShort	(2)	-2	4	1	-20	0.9,58	73
4	Aug/2	9	19.89	20.8	21.08(0.24)	21.25(0.14)	21.22(-0.19)	21.21	1.2	7	18(-6.6)	50	[4]	[0]	[-1]	22	-235	DR	-0.1	OpenShort?	(2)	-3	4	-7	-14	0.7,54	73
5	Aug/1	15	19.77	20.62	21.03(0.1)	21.22(0.09)	21.26(-0.23)	21.16	1.3	7	24(-1.9)	25	[2]	[-2]	[-8]	15	-106	DR	-0.4	OpenShort?	(4)	-4	-2	-21	-20	0.5,52	73

6	Aug/1	14	19.77	20.62	21.01(0.1)	21.2(0.09)	21.31(0.05)	21.19	1.3	7	26(0)	35	[2]	[3]	[-6]	28	-2	CR	-0.4	HoldShort	(2)	1	1	-20	-20	0.6,63	73
7	Aug/1	13	19.77	20.62	20.99(0.19)	21.18(0.09)	21.3(-0.05)	21.17	1.3	7	26(-2.4)	40	[3]	[2]	[-7]	43	-119	CR	-0.5	HoldShort	(2)	-1	-13	-17	5	0.6,78	73
8	Aug/1	12	19.77	20.62	20.95(0.29)	21.16(0.19)	21.31(0.14)	21.34	1.5	7	29(-2.3)	45	[5]	[6]	[-3]	77	-68	CR	0.1	OpenShort	(4)	2	-7	1	-5	1.3,94	73
9	Aug/1	11	19.77	20.62	20.89(0.24)	21.12(0.24)	21.28(0.47)	21.43	1.6	7	31(0.8)	50	[4]	[12]	[6]	88	131	UT	0.5	HoldLong	(5)	8	-1	0	20	1.7,95	73
10	Aug/1	10	19.77	20.62	20.84(0.29)	21.07(0.24)	21.18(0.43)	21.44	1.6	7	30(0.6)	50	[5]	[11]	[14]	93	106	UT	0.8	HoldLong	(5)	7	25	5	20	1.9,95	73

11	Aug/1	9	19.77	20.62	20.78(0.24)	21.02(0.1)	21.09(0.14)	21.11	1.3	7	29(-1.7)	45	[4]	[5]	[-2]	73	-49	CR	0.1	HoldShort?	(4)	2	-11	3	9	1.1,95	73
12	Jul/29	15	19.67	20.49	20.73(0.29)	21(0.19)	21.06(0.19)	21.25	1.5	7	31(-2.1)	50	[5]	[7]	[7]	87	4	UT	0.6	HoldLong?	(4)	3	8	6	20	1.6,97	78
13	Jul/29	14	19.67	20.49	20.67(0.29)	20.96(0.19)	21.02(0.29)	21.15	1.5	7	33(-3)	50	[5]	[9]	[6]	79	9	UT	0.4	HoldLong	(5)	5	12	3	19	1.4,94	78
14	Jul/29	13	19.67	20.49	20.61(0.29)	20.92(0.38)	21.02(0)	20.99	1.3	7	36(-2.1)	45	[5]	[6]	[-4]	64	-115	CR	0.1	HoldShort	(5)	0	2	-7	-20	1,89	78
15	Jul/29	12	19.67	20.49	20.55(0.24)	20.84(0.14)	20.96(0.05)	20.97	1.3	7	38(-0.7)	50	[4]	[4]	[0]	69	-34	UT	0	OpenLong	(5)	1	4	-2	-9	1.1,91	78

16	Jul/29	11	19.67	20.49	20.5(0.2)	20.81(0.05)	20.95(0.05)	20.92	1.2	7	39(-0.1)	40	[3]	[4]	[-2]	69	9	CR	-0.1	HoldShort	(4)	1	-10	-8	20	1.1,91	78
17	Jul/29	10	19.67	20.49	20.46(0.29)	20.8(0.34)	20.94(0.14)	21.05	1.4	7	39(1.2)	50	[5]	[8]	[4]	84	32	UT	0.3	OpenLong	(4)	2	13	-3	5	1.5,96	78
18	Jul/29	9	19.67	20.49	20.4(0.2)	20.73(0.29)	20.91(0.14)	20.88	1.2	7	38(0.6)	40	[3]	[7]	[-3]	75	74	CR	-0.1	HoldShort?	(4)	2	-8	-6	5	1.2,95	78
19	Jul/28	15	19.54	20.3	20.36(0.25)	20.67(0.34)	20.88(0.77)	20.99	1.5	7	37(0)	50	[4]	[18]	[5]	93	255	UT	0.3	HoldLong?	(4)	13	7	4	20	1.7,100	59
20	Jul/28	14	19.54	20.3	20.31(0.1)	20.6(0.29)	20.72(0.29)	20.9	1.4	7	37(2.9)	35	[2]	[10]	[4]	93	266	UT	0.5	OpenLong	(3)	5	0	9	20	1.7,100	59

21	Jul/28	13	19.54	20.3	20.29(0.15)	20.54(0.34)	20.66(0.05)	20.9	1.4	7	34(3)	45	[3]	[6]	[9]	94	159	UT	0.7	OpenLong	(3)	1	1	23	20	1.9,96	59
22	Jul/28	12	19.54	20.3	20.26(0.15)	20.47(0.44)	20.65(0.54)	20.89	1.4	7	31(3.9)	50	[3]	[15]	[8]	80	292	UT	0.8	OpenLong	(2)	9	15	-1	20	2.1,77	59
23	Jul/28	11	19.54	20.3	20.23(0.05)	20.38(0.44)	20.54(0.44)	20.7	1.2	7	28(1.6)	50	[1]	[13]	[12]	66	292	UT	0.6	OpenLong	(2)	7	38	-13	19	1.8,71	59
24	Jul/28	10	19.54	20.3	20.22(-0.1)	20.29(0.1)	20.45(-0.29)	20.23	0.7	7	26(-1.4)	0	[-2]	[-2]	[-16]	24	25	RG	-0.9	SmallLong	(-1)	-5	-31	-14	-20	0,74	59
25	Jul/28	9	19.54	20.3	20.24(0.15)	20.27(0.4)	20.51(0.49)	20.62	1.1	7	27(3)	50	[3]	[14]	[0]	82	159	UT	0.4	OpenLong?	(1)	8	-16	14	20	1.5,94	59

26	Jul/27	15	19.4	20.04	20.21(0.2)	20.19(0.4)	20.41(0.69)	20.82	1.5	6	24(4.5)	50	[3]	[17]	[25]	106	269	UT	1.8	HoldLong?	(2)	11	34	20	20	2.6,91	61
27	Jul/27	14	19.4	20.04	20.17(-0.05)	20.11(0.2)	20.27(0.25)	20.39	1.1	6	20(-0.7)	40	[-1]	[7]	[12]	67	221	UR	0.7	SmallShort	(1)	4	11	15	20	1.2,87	61
28	Jul/27	13	19.4	20.04	20.18(-0.05)	20.07(0.1)	20.22(0.45)	20.25	0.9	6	21(-0.6)	40	[-1]	[10]	[2]	40	196	UR	0.2	SmallShort	(-1)	7	-7	20	15	0.4,80	61
29	Jul/27	12	19.4	20.04	20.18(0)	20.05(0.1)	20.13(0.45)	20.34	1	6	21(-0.2)	50	[0]	[10]	[13]	45	187	UR	1.1	SmallShort	(0)	7	5	34	20	0.8,75	61
30	Jul/27	11	19.4	20.04	20.19(-0.1)	20.05(0)	20.04(0.3)	20.28	1	6	21(-2.7)	50	[-2]	[6]	[18]	22	212	UR	1.2	SmallShort	(-1)	5	8	38	20	0.5,59	61

31	Jul/27	10	19.4	20.04	20.21(-0.15)	20.03(-0.1)	19.98(0.15)	20.18	0.8	6	24(-3.5)	45	[-3]	[3]	[13]	-19	181	UR	0.9	SmallShort	(-2)	3	11	23	20	-0.1,34	61
32	Jul/27	9	19.4	20.04	20.24(-0.2)	20.05(-0.2)	19.95(0.1)	20.05	0.7	6	28(-3)	50	[-3]	[1]	[12]	-57	138	UR	0.4	SmallShort?	(-3)	2	20	10	20	-0.8,13	61
33	Jul/26	15	19.27	19.81	20.28(-0.25)	20.09(-0.3)	19.93(-0.2)	19.81	0.6	4	31(-1.1)	-5	[-4]	[-6]	[-5]	-93	-27	RG	-0.4	Wait?	(-4)	-3	-7	-3	-20	-1.7,0	57
34	Jul/26	14	19.27	19.81	20.33(-0.25)	20.15(-0.25)	19.97(-0.25)	19.89	0.7	4	32(-0.7)	-5	[-4]	[-6]	[-6]	-89	-30	RG	-0.3	Wait	(-4)	-4	-6	1	-20	-1.6,1	57
35	Jul/26	13	19.27	19.81	20.38(-0.2)	20.2(-0.15)	20.02(-0.35)	19.96	0.8	4	32(0.5)	0	[-3]	[-7]	[-5]	-87	-93	RG	-0.2	Wait	(-4)	-6	-5	2	-20	-1.5,1	57

36	Jul/26	12	19.27	19.81	20.42(-0.1)	20.23(-0.05)	20.09(-0.35)	20.02	0.9	4	32(1.8)	15	[-2]	[-6]	[-4]	-83	-181	RG	-0.3	Wait	(-3)	-6	2	-1	-20	-1.4,2	57
37	Jul/26	11	19.27	19.81	20.44(-0.2)	20.24(-0.25)	20.16(-0.44)	19.99	0.8	4	30(1.9)	-5	[-3]	[-9]	[-7]	-93	-128	RG	-0.7	Wait	(-2)	-7	-1	-17	-20	-1.7,0	57
38	Jul/26	10	19.27	19.81	20.48(-0.15)	20.29(-0.2)	20.25(-0.44)	20	0.8	4	28(3.3)	5	[-3]	[-9]	[-10]	-92	-187	RG	-1	SmallLong	(-2)	-7	-8	-20	-20	-2,8	57
39	Jul/26	9	19.27	19.81	20.51(-0.1)	20.33(-0.1)	20.34(-0.2)	20.1	1	4	25(1.7)	0	[-2]	[-4]	[-12]	-79	-145	RG	-1.1	SmallLong?	(-2)	-3	-18	-16	-20	-1.9,19	57
40	Jul/25	15	19.25	19.69	20.51(0)	20.35(-0.2)	20.38(0.05)	20.32	1.2	4	23(-0.9)	35	[0]	[1]	[-1]	-43	-88	CR	-0.3	HoldShort?	(-1)	1	-5	-2	10	-1,32	58

41	Jul/25	14	19.25	19.69	20.51(0)	20.39(-0.2)	20.37(0.25)	20.38	1.3	4	24(-0.2)	30	[0]	[4]	[5]	-32	-9	UR	0	SmallShort	(0)	4	-2	7	20	-0.7,36	58
42	Jul/25	13	19.25	19.69	20.53(0.05)	20.43(-0.2)	20.32(-0.05)	20.41	1.3	4	24(-1.3)	30	[1]	[-0]	[4]	-31	-122	UT	0.4	OpenLong	(1)	-1	-1	8	20	-0.6,34	58
43	Jul/25	12	19.25	19.69	20.52(0.1)	20.47(-0.15)	20.33(0.05)	20.42	1.4	4	26(-2.3)	40	[2]	[2]	[5]	-36	-136	UT	0.4	OpenLong	(1)	1	6	10	10	-0.5,27	58
44	Jul/25	11	19.25	19.69	20.5(0.05)	20.5(-0.24)	20.32(-0.05)	20.34	1.3	4	28(-0.4)	40	[1]	[-1]	[0]	-53	-141	RG	0.1	Wait	(1)	-1	6	-11	0	-0.7,15	58
45	Jul/25	10	19.25	19.69	20.5(0)	20.55(-0.24)	20.33(-0.34)	20.27	1.2	4	28(0)	25	[0]	[-6]	[-3]	-56	-196	DR	-0.2	OpenShort	(0)	-6	10	-14	-20	-0.9,17	58

46	Jul/25	9	19.25	19.69	20.49(-0.05)	20.6(-0.24)	20.4(-0.63)	20.15	1	4	28(0.5)	-15	[-1]	[-11]	[-21]	-65	-280	DT	-1	OpenShort?	(0)	-10	-24	-26	-20	-1.4,20	58
47	Jul/22	15	19.19	19.42	20.5(0.1)	20.65(-0.05)	20.53(-0.39)	20.45	1.5	3	28(-2.6)	10	[2]	[-5]	[-5]	-21	-217	DR	-0.3	OpenShort?	(1)	-6	6	-25	-20	-0.2,34	59
48	Jul/22	14	19.19	19.42	20.48(0.2)	20.66(-0.14)	20.61(-0.34)	20.38	1.5	3	30(-9.2)	10	[3]	[-5]	[-9]	-15	-339	DR	-0.9	OpenShort	(1)	-6	-2	-5	-20	-0.4,45	59
49	Jul/22	13	19.19	19.42	20.44(0.2)	20.69(-0.1)	20.68(-0.48)	20.4	1.5	3	40(-7.2)	5	[3]	[-7]	[-11]	12	-346	DR	-0.9	OpenShort	(4)	-8	-20	4	-20	-0.1,64	59
50	Jul/22	12	19.19	19.42	20.4(0.29)	20.71(0.19)	20.78(-0.1)	20.66	1.8	3	47(-6)	20	[5]	[2]	[-5]	54	-190	CR	-0.3	HoldShort	(5)	-2	-9	18	-20	0.7,86	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI