BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.8000 One month high (close): $22.1900

BLOK Daily Change: 1.14% Daily StdDev 3.55% BLOK EMA_5_Trend: 2.01% 10Minute StdDev: $0.2093

Latest Price : $22.19(1.14%)

Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	11	20.55	21.54	21.85(0.09)	21.9(0.05)	21.9(0.14)	22.02	1.2	13	9(-0.2)	50	[3]	[7]	[11]	59	28	UT	1	OpenLong	(3)	4	20	10	20	1.5,71	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.9(hourly_sma_10 -0.54%) 21.85(hourly_sma_20 -0.77%) 21.54(daily_ema_10 -2.18%) 20.55(daily_ema_20 -6.68%) Resistance Levels:

2	Aug/2	10	20.55	21.54	21.83(0.09)	21.9(0)	21.87(-0.05)	21.87	1.1	13	10(-1.9)	50	[3]	[1]	[-1]	20	-80	CR	0	HoldShort	(2)	-1	0	-4	0	0.3,62	75
3	Aug/2	9	20.55	21.54	21.81(0.18)	21.9(0)	21.88(-0.23)	21.87	1.1	13	11(-5.9)	50	[5]	[-3]	[-5]	22	-200	DR	-0.1	OpenShort?	(3)	-7	-5	-8	-18	0.4,62	75
4	Aug/1	15	20.39	21.43	21.77(0.14)	21.89(0.09)	21.93(-0.09)	21.91	1.3	15	17(-2.3)	50	[4]	[3]	[-2]	30	-94	CR	-0.1	HoldShort?	(5)	-3	5	-13	-18	0.7,62	74
5	Aug/1	14	20.39	21.43	21.74(0.14)	21.87(0.05)	21.95(0.18)	21.87	1.2	15	20(-1.7)	50	[4]	[10]	[-1]	31	-29	CR	-0.3	HoldShort	(4)	5	0	-11	5	0.5,68	74

6	Aug/1	13	20.39	21.43	21.71(0.23)	21.86(-0.05)	21.91(-0.05)	21.87	1.2	15	21(-5.6)	50	[7]	[2]	[-6]	46	-167	CR	-0.2	HoldShort	(5)	-1	-13	-6	-5	0.6,81	74
7	Aug/1	12	20.39	21.43	21.66(0.32)	21.87(0.09)	21.92(0.14)	21.97	1.3	15	27(-5.6)	50	[9]	[10]	[-0]	70	-134	UT	0.2	OpenLong	(8)	4	-8	10	9	1,95	74
8	Aug/1	11	20.39	21.43	21.59(0.33)	21.85(0.14)	21.89(0.23)	22.03	1.4	15	33(-3.1)	50	[9]	[14]	[3]	65	-64	UT	0.4	OpenLong	(9)	7	0	1	20	1.1,87	74
9	Aug/1	10	20.39	21.43	21.52(0.33)	21.82(0.14)	21.84(0.23)	22.03	1.4	15	36(-2.4)	50	[9]	[14]	[22]	64	-24	UT	0.4	OpenLong	(11)	7	54	1	20	1.2,84	74
10	Aug/1	9	20.39	21.43	21.45(0.23)	21.79(-0.05)	21.79(-0.14)	21.63	1	15	38(-2.5)	50	[7]	[-0]	[-18]	40	-177	DR	-0.3	OpenShort?	(7)	-4	-37	-6	-20	0.4,80	74

11	Jul/29	15	20.21	21.22	21.4(0.38)	21.8(0.14)	21.82(-0.05)	21.91	1.4	15	41(-1.7)	50	[11]	[7]	[3]	63	-141	UT	0.2	OpenLong?	(10)	-1	4	-0	14	1,88	72
12	Jul/29	14	20.21	21.22	21.32(0.42)	21.77(0.18)	21.83(0.14)	21.88	1.4	15	42(-4.3)	50	[12]	[13]	[4]	62	-107	UT	0.1	OpenLong	(10)	4	15	-4	-9	1.1,84	72
13	Jul/29	13	20.21	21.22	21.23(0.38)	21.73(0.32)	21.83(0)	21.77	1.3	15	47(-2.9)	50	[11]	[11]	[-4]	57	-114	CR	-0.1	HoldShort	(12)	0	5	-11	-20	1,82	72
14	Jul/29	12	20.21	21.22	21.15(0.38)	21.66(0.19)	21.8(0.05)	21.73	1.2	15	49(-1.4)	50	[11]	[10]	[-6]	64	-83	CR	-0.1	HoldShort	(13)	1	-8	-6	-20	1,89	72
15	Jul/29	11	20.21	21.22	21.07(0.38)	21.62(0.23)	21.79(0.05)	21.79	1.3	15	51(-0.7)	50	[11]	[11]	[-8]	74	-13	CR	0	HoldShort	(11)	1	-28	-5	20	1.2,94	72

16	Jul/29	10	20.21	21.22	20.99(0.43)	21.57(0.61)	21.78(0.37)	22	1.5	15	52(2.1)	50	[12]	[25]	[13]	89	157	UT	0.4	OpenLong	(14)	10	38	-1	9	1.6,99	72
17	Jul/29	9	20.21	21.22	20.9(0.34)	21.44(0.52)	21.7(0.18)	21.72	1.2	15	49(1)	50	[10]	[18]	[-5]	83	105	CR	0	OpenShort?	(11)	5	-7	-6	-20	1.4,98	72
18	Jul/28	15	20.02	20.96	20.83(0.29)	21.33(0.57)	21.66(0.65)	21.77	1.4	14	48(3.1)	50	[8]	[32]	[5]	89	327	UT	0.2	OpenLong?	(11)	18	11	-3	20	1.6,99	62
19	Jul/28	14	20.02	20.96	20.77(0.19)	21.21(0.52)	21.52(0.37)	21.69	1.4	14	45(3.4)	50	[5]	[22]	[2]	92	347	UT	0.3	OpenLong	(9)	10	-7	0	20	1.7,99	62
20	Jul/28	13	20.02	20.96	20.73(0.19)	21.1(0.52)	21.44(0.42)	21.74	1.4	14	42(3.9)	50	[5]	[24]	[14]	100	411	UT	0.6	HoldLong	(6)	12	12	9	20	2,100	62

21	Jul/28	12	20.02	20.96	20.69(0.15)	20.99(0.57)	21.35(0.9)	21.65	1.3	14	38(4)	50	[4]	[37]	[16]	97	532	UT	0.6	OpenLong	(6)	25	24	5	20	2.1,94	62
22	Jul/28	11	20.02	20.96	20.66(0.1)	20.87(0.68)	21.16(0.81)	21.47	1.2	14	34(2.3)	50	[3]	[36]	[25]	92	486	UT	0.7	OpenLong	(3)	22	55	8	20	1.9,94	62
23	Jul/28	10	20.02	20.96	20.64(-0.05)	20.73(0.44)	20.99(0.33)	21.07	0.9	14	32(-0.5)	35	[-1]	[19]	[-5]	72	337	RG	0.2	Wait	(0)	9	-29	16	19	1.1,94	62
24	Jul/28	9	20.02	20.96	20.65(0.1)	20.64(0.54)	20.92(0.72)	21.28	1	14	32(1.8)	50	[3]	[32]	[14]	82	386	UT	0.9	OpenLong?	(2)	20	3	28	20	1.6,92	62
25	Jul/27	15	19.86	20.68	20.63(0.05)	20.53(0.59)	20.77(0.73)	21.26	1.2	12	30(-0.2)	50	[1]	[32]	[35]	68	437	UT	1.3	OpenLong?	(2)	20	67	22	20	1.7,75	60

26	Jul/27	14	19.86	20.68	20.62(-0.15)	20.41(0.25)	20.62(0.24)	20.78	0.8	12	31(-2.5)	50	[-4]	[12]	[18]	24	279	UR	0.4	SmallShort	(-3)	7	28	11	20	0.4,64	60
27	Jul/27	13	19.86	20.68	20.65(-0.15)	20.36(0.15)	20.57(0.49)	20.58	0.6	12	33(-1.7)	40	[-4]	[17]	[0]	-1	227	RG	0	Wait	(-4)	14	-7	9	15	-0.2,54	60
28	Jul/27	12	19.86	20.68	20.68(-0.14)	20.33(0.05)	20.47(0.49)	20.63	0.7	12	35(-1.6)	50	[-4]	[16]	[12]	2	230	UR	0.4	SmallShort	(-6)	14	4	19	20	-0.1,54	60
29	Jul/27	11	19.86	20.68	20.71(-0.19)	20.32(-0.15)	20.37(0.34)	20.6	0.6	12	36(-2.1)	50	[-5]	[9]	[13]	-10	211	UR	0.5	SmallShort	(-4)	9	-4	26	20	-0.3,48	60
30	Jul/27	10	19.86	20.68	20.75(-0.24)	20.35(-0.15)	20.3(0.54)	20.63	0.7	12	39(-2.6)	50	[-7]	[14]	[23]	-27	293	UR	0.7	SmallShort	(-6)	15	24	20	20	-0.3,31	60

31	Jul/27	9	19.86	20.68	20.8(-0.29)	20.38(-0.34)	20.19(0.2)	20.46	0.5	12	41(-3.1)	50	[-8]	[2]	[28]	-55	163	UR	0.6	SmallShort?	(-9)	6	59	10	20	-0.7,13	60
32	Jul/26	15	19.75	20.45	20.86(-0.52)	20.45(-0.54)	20.15(-0.2)	20.05	0.3	8	44(-4.5)	-15	[-14]	[-16]	[-5]	-88	56	DT	-0.2	HoldShort?	(-13)	-6	-10	2	-20	-1.6,2	61
33	Jul/26	14	19.75	20.45	20.97(-0.38)	20.56(-0.44)	20.19(-0.39)	20.12	0.3	8	49(0.7)	-20	[-11]	[-19]	[-8]	-86	-132	DT	-0.1	HoldShort	(-14)	-11	-14	6	-20	-1.5,2	61
34	Jul/26	13	19.75	20.45	21.05(-0.38)	20.65(-0.39)	20.27(-0.69)	20.22	0.4	8	48(1.4)	-15	[-11]	[-27]	[-2]	-86	-188	DT	-0.1	OpenShort	(-13)	-20	9	7	-20	-1.5,2	61
35	Jul/26	12	19.75	20.45	21.13(-0.38)	20.73(-0.48)	20.41(-0.83)	20.16	0.4	8	47(3.2)	-30	[-11]	[-32]	[-9]	-95	-292	DT	-0.5	OpenShort	(-11)	-24	-4	3	-20	-1.8,0	61

36	Jul/26	11	19.75	20.45	21.21(-0.38)	20.83(-0.53)	20.58(-0.87)	20.19	0.4	8	43(3.3)	-35	[-11]	[-34]	[-11]	-103	-319	DT	-0.8	HoldShort	(-11)	-25	-10	-6	-20	-2.1,0	61
37	Jul/26	10	19.75	20.45	21.29(-0.33)	20.94(-0.43)	20.76(-0.76)	20.26	0.5	8	40(5.6)	-35	[-9]	[-29]	[-25]	-108	-346	DT	-1.1	HoldShort	(-11)	-22	-38	-10	-20	-2.3,0	61
38	Jul/26	9	19.75	20.45	21.36(-0.23)	21.03(-0.38)	20.92(-0.48)	20.53	0.7	8	35(4.2)	-20	[-7]	[-20]	[-26]	-103	-284	DT	-1	HoldShort?	(-8)	-14	-50	-9	-20	-2.1,0	61
39	Jul/25	15	19.73	20.36	21.41(-0.14)	21.11(-0.24)	21.02(-0.14)	20.89	1	9	30(1.7)	15	[-4]	[-6]	[-8]	-86	-137	RG	-0.4	Wait?	(-4)	-4	-18	-1	-20	-1.5,2	66
40	Jul/25	14	19.73	20.36	21.44(-0.19)	21.16(-0.24)	21.05(-0.09)	21.02	1.1	9	29(0.6)	20	[-5]	[-5]	[-2]	-79	-35	RG	-0.1	Wait	(-4)	-3	-11	5	5	-1.3,4	66

41	Jul/25	13	19.73	20.36	21.48(-0.14)	21.21(-0.28)	21.07(-0.19)	21.1	1.2	9	28(0.8)	35	[-4]	[-8]	[4]	-76	-87	RG	0.1	Wait	(-6)	-5	4	7	19	-1.2,4	66
42	Jul/25	12	19.73	20.36	21.51(-0.09)	21.27(-0.51)	21.11(-0.14)	21.07	1.2	9	27(1.5)	50	[-3]	[-10]	[8]	-84	-149	RG	-0.1	Wait	(-4)	-4	7	5	20	-1.4,1	66
43	Jul/25	11	19.73	20.36	21.53(-0.19)	21.38(-0.37)	21.14(-0.24)	21.02	1.1	9	26(1.8)	5	[-5]	[-11]	[-7]	-95	-113	RG	-0.4	Wait	(-4)	-7	-4	-3	-20	-1.8,0	66
44	Jul/25	10	19.73	20.36	21.57(-0.19)	21.46(-0.33)	21.19(-0.33)	21.05	1.2	9	24(1.6)	5	[-5]	[-13]	[-7]	-96	-134	RG	-0.5	Wait	(-4)	-9	-8	1	-20	-1.9,2	66
45	Jul/25	9	19.73	20.36	21.61(-0.14)	21.53(-0.28)	21.26(-0.37)	21.11	1.2	9	22(2.5)	-5	[-4]	[-13]	[-16]	-98	-182	RG	-0.6	Wait?	(-5)	-11	-26	-4	-20	-2,2	66

46	Jul/22	15	19.68	20.17	21.64(-0.05)	21.59(-0.23)	21.34(-0.47)	21.3	1.5	9	20(0.5)	35	[-1]	[-15]	[-1]	-86	-225	RG	-0.2	Wait?	(-4)	-13	8	-11	-20	-1.5,2	73
47	Jul/22	14	19.68	20.17	21.65(0.09)	21.64(-0.18)	21.44(-0.83)	21.24	1.4	9	19(-2.9)	30	[3]	[-23]	[-14]	-98	-478	DR	-0.9	HoldShort	(-2)	-23	-4	-31	-20	-1.9,0	73
48	Jul/22	13	19.68	20.17	21.63(0.09)	21.68(-0.14)	21.62(-0.51)	21.27	1.4	9	22(-3.9)	25	[3]	[-14]	[-20]	-86	-379	DR	-1.4	HoldShort	(3)	-14	-18	-29	-20	-1.5,2	73
49	Jul/22	12	19.68	20.17	21.61(0.14)	21.71(-0.09)	21.73(-0.32)	21.4	1.6	9	26(-4.5)	50	[4]	[-7]	[-13]	-52	-316	DR	-1.1	OpenShort	(3)	-9	-16	-17	-20	-0.7,16	73
50	Jul/22	11	19.68	20.17	21.58(0.19)	21.73(-0.14)	21.8(-0.14)	21.52	1.7	9	31(-4.4)	45	[5]	[-3]	[-15]	-5	-249	DR	-0.8	OpenShort	(6)	-4	-34	-2	-20	-0.2,50	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI