FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $65.1800 One month high (close): $99.7300

FSLR Daily Change: 0.14% Daily StdDev 4.13% FSLR EMA_5_Trend: 5.98% 10Minute StdDev: $1.565

Latest Price : $99.73(0.14%)

Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.7) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($3.3) Fri. Jul 29, 2022($6.9) Thu. Jul 28, 2022($6.2) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($0.6)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.98% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -1.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	11	76.54	83.65	97.56(0.62)	99.85(0.03)	100.06(0.05)	100.37	2.2	28	39(-3.6)	50	[15]	[16]	[1]	44	-177	UT	0.1	OpenLong	(21)	1	1	-6	20	0.7,76	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.85(hourly_sma_10 -0.52%) 97.56(hourly_sma_20 -2.8%) 83.65(daily_ema_10 -16.66%) 76.54(daily_ema_20 -23.74%) Resistance Levels:

2	Aug/2	10	76.54	83.65	96.96(0.59)	99.82(-0.11)	100.01(-0.07)	100.35	2.2	28	43(-2.4)	50	[14]	[12]	[14]	51	-117	UT	0.1	OpenLong	(20)	-2	31	-4	20	0.7,83	81
3	Aug/2	9	76.54	83.65	96.39(0.54)	99.93(-0.07)	100.08(-0.05)	99.36	2.1	28	45(-2)	50	[13]	[12]	[-15]	47	-116	CR	-0.1	HoldShort?	(18)	-1	-35	-6	-20	0.6,82	81
4	Aug/1	15	74.77	80.66	95.87(0.56)	100(0.28)	100.13(0.36)	100.48	2.7	27	47(-6.1)	50	[14]	[28]	[5]	63	117	UT	0.1	OpenLong?	(20)	9	19	0	-13	0.9,90	81
5	Aug/1	14	74.77	80.66	95.34(1.2)	99.72(0.33)	99.77(0.13)	99.87	2.6	27	53(-13.1)	50	[29]	[27]	[-8]	64	-420	CR	0	HoldShort	(17)	3	-8	2	-20	0.9,91	81

6	Aug/1	13	74.77	80.66	94.21(1.27)	99.39(0.14)	99.64(0.02)	100.12	2.6	27	67(-9.4)	50	[31]	[22]	[-2]	64	-346	CR	0.1	HoldShort	(41)	1	-11	1	20	0.9,91	81
7	Aug/1	12	74.77	80.66	93.03(1.31)	99.25(0.67)	99.62(-0.13)	100.47	2.7	27	76(-6.2)	50	[32]	[25]	[6]	63	-233	UT	0.1	OpenLong	(43)	-3	30	-3	-20	1,88	81
8	Aug/1	11	74.77	80.66	91.83(1.22)	98.59(1.15)	99.75(-0.12)	99.52	2.6	27	82(-4.2)	50	[30]	[31]	[-9]	59	-120	CR	-0	HoldShort	(41)	-3	15	-7	-20	1,84	81
9	Aug/1	10	74.77	80.66	90.72(1.26)	97.47(1.19)	99.87(0.31)	99.05	2.5	27	86(-2.6)	50	[31]	[42]	[-10]	62	10	CR	-0.1	HoldShort	(40)	8	1	-9	-20	1,87	81
10	Aug/1	9	74.77	80.66	89.59(1.24)	96.32(1.07)	99.56(0.37)	99.02	2.5	27	89(-2.4)	50	[30]	[42]	[-15]	71	166	CR	-0.1	HoldShort?	(41)	9	-33	-5	-20	1.1,93	81

11	Jul/29	15	73.08	77.29	88.49(1.4)	95.3(1.25)	99.19(0.3)	100.06	3.5	24	91(-21.8)	50	[34]	[44]	[-6]	80	289	CR	0.1	OpenShort?	(45)	7	-37	-2	20	1.3,97	79
12	Jul/29	14	73.08	77.29	87.27(1.63)	94.12(1.37)	98.89(1.54)	101.25	3.6	24	113(1.9)	50	[39]	[77]	[32]	89	646	UT	0.3	OpenLong	(49)	37	38	1	20	1.6,99	79
13	Jul/29	13	73.08	77.29	85.87(1.56)	92.85(1.22)	97.39(2.47)	100.03	3.5	24	111(3.2)	50	[38]	[97]	[43]	86	928	UT	0.3	OpenLong	(52)	59	66	-4	20	1.6,96	79
14	Jul/29	12	73.08	77.29	84.55(1.46)	91.73(0.85)	95.04(2.11)	97.96	3.2	24	108(3.2)	50	[35]	[83]	[39]	86	878	UT	0.3	OpenLong	(48)	51	50	-1	20	1.6,96	79
15	Jul/29	11	73.08	77.29	83.33(1.41)	90.96(2.18)	93.08(1.83)	96.42	3	24	105(3.9)	50	[34]	[92]	[-25]	87	842	CR	0.4	OpenShort	(46)	44	-72	6	-20	1.6,97	79

16	Jul/29	10	73.08	77.29	82.17(1.66)	89.02(2.71)	91.41(2.64)	98.69	3.3	24	101(11.4)	50	[40]	[119]	[71]	99	1247	UT	0.9	OpenLong	(52)	64	157	9	20	2.1,96	79
17	Jul/29	9	73.08	77.29	80.83(1.21)	86.67(1.89)	89.06(0.86)	94	2.7	24	90(4.7)	50	[29]	[64]	[80]	90	870	UT	0.7	OpenLong?	(43)	21	204	3	20	1.9,92	79
18	Jul/28	15	71.41	73.76	79.86(0.96)	85.06(1.3)	88.3(-0.14)	88.27	3.4	16	85(-45.1)	50	[23]	[26]	[1]	70	287	UT	-0	OpenLong?	(31)	-3	8	-6	-5	1.3,87	67
19	Jul/28	14	71.41	73.76	79.1(0.89)	83.97(1.34)	88.42(-0.46)	88.03	3.3	16	130(5.1)	50	[23]	[19]	[4]	73	309	UT	-0.1	OpenLong	(31)	-12	0	-9	20	1.4,88	67
20	Jul/28	13	71.41	73.76	78.4(0.91)	82.86(1.44)	88.83(2.54)	88.03	3.3	16	125(6.9)	50	[23]	[97]	[4]	80	1007	UT	-0.1	OpenLong	(30)	65	-13	-11	20	1.6,90	67

21	Jul/28	12	71.41	73.76	77.69(0.94)	81.68(1.57)	86.63(2.79)	88.38	3.4	16	118(9.7)	50	[24]	[105]	[10]	87	1183	UT	0.3	OpenLong	(31)	72	-14	-19	20	1.8,92	67
22	Jul/28	11	71.41	73.76	76.97(0.98)	80.42(1.93)	84.28(2.98)	88.78	3.5	16	108(14)	50	[25]	[115]	[24]	100	1339	UT	0.8	HoldLong	(32)	76	-3	8	20	2.2,95	67
23	Jul/28	10	71.41	73.76	76.22(1.06)	78.9(1.98)	81.84(2.92)	88.88	3.5	16	94(19.4)	50	[27]	[115]	[24]	114	1390	UT	1.5	HoldLong	(33)	75	-43	13	20	2.7,96	67
24	Jul/28	9	71.41	73.76	75.42(1.19)	77.37(2.21)	79.52(3.42)	90.11	3.8	16	75(42.4)	50	[31]	[131]	[237]	143	1676	UT	2.8	HoldLong?	(38)	88	535	19	20	4,93	67
25	Jul/27	15	70.26	71.87	74.53(0.35)	75.7(0.5)	76.89(0.22)	77.01	2.2	10	32(-18.8)	50	[9]	[18]	[5]	76	88	UT	0.1	HoldLong?	(10)	6	18	-11	13	1.5,88	60

26	Jul/27	14	70.26	71.87	74.27(0.28)	75.32(0.43)	76.72(0.18)	76.57	2	10	51(0.9)	50	[8]	[17]	[-1]	75	94	CR	-0.1	HoldShort	(11)	5	-1	-13	20	1.4,90	60
27	Jul/27	13	70.26	71.87	74.06(0.31)	75(0.44)	76.58(0.8)	76.59	2	10	50(1.5)	50	[9]	[35]	[-6]	85	238	CR	0	OpenShort	(9)	23	-27	-8	20	1.6,95	60
28	Jul/27	12	70.26	71.87	73.83(0.35)	74.67(0.59)	75.97(1.01)	77.26	2.2	10	49(6.3)	50	[10]	[44]	[12]	108	368	UT	0.8	HoldLong	(12)	29	10	-2	20	2.3,100	60
29	Jul/27	11	70.26	71.87	73.57(0.29)	74.23(0.41)	75.21(0.95)	77.02	2.2	10	43(8.1)	50	[8]	[39]	[29]	115	422	UT	1.4	HoldLong	(11)	28	33	24	20	2.6,100	60
30	Jul/27	10	70.26	71.87	73.36(0.23)	73.93(0.35)	74.5(0.85)	76.23	1.9	10	34(8.1)	50	[7]	[35]	[22]	110	374	UT	1.6	HoldLong	(8)	25	20	23	20	2.7,92	60

31	Jul/27	9	70.26	71.87	73.19(0.15)	73.67(0.2)	73.87(0.61)	75.75	1.8	10	26(5.9)	50	[4]	[25]	[46]	113	350	UT	2.3	HoldLong?	(6)	18	94	25	20	3.1,85	60
32	Jul/26	15	69.76	71.05	73.08(0.07)	73.52(-0.01)	73.42(0.07)	73.55	1.4	6	20(-2.9)	50	[2]	[4]	[2]	44	12	UT	0.2	OpenLong?	(0)	2	0	6	7	0.7,76	64
33	Jul/26	14	69.76	71.05	73.03(0.01)	73.53(0.08)	73.37(0.16)	73.55	1.4	6	23(0.4)	30	[0]	[8]	[1]	42	99	UT	0.3	OpenLong	(2)	5	3	7	-15	0.8,72	64
34	Jul/26	13	69.76	71.05	73.02(0.05)	73.47(0.15)	73.25(-0.14)	73.49	1.4	6	23(0.3)	25	[2]	[0]	[1]	37	-19	UT	0.4	OpenLong	(1)	-4	9	0	-20	0.8,67	64
35	Jul/26	12	69.76	71.05	72.98(0.04)	73.36(0.18)	73.35(-0.19)	73.27	1.3	6	23(-0.3)	30	[1]	[-1]	[-4]	27	-43	DR	-0.1	OpenShort	(1)	-6	0	-3	-20	0.5,64	64

36	Jul/26	11	69.76	71.05	72.95(0.07)	73.23(0.15)	73.49(-0.15)	73.26	1.3	6	23(-0.2)	30	[2]	[0]	[-6]	22	-62	DR	-0.4	OpenShort	(2)	-4	-1	-25	-20	0.5,59	64
37	Jul/26	10	69.76	71.05	72.9(0.07)	73.12(0.18)	73.6(-0.11)	73.28	1.3	6	23(-0.2)	45	[2]	[2]	[-0]	36	-42	UT	-0.5	OpenLong	(2)	-3	14	-20	-19	0.6,71	64
38	Jul/26	9	69.76	71.05	72.85(0.05)	72.99(0.1)	73.68(-0.01)	72.95	1.2	6	23(-0.9)	5	[2]	[3]	[-21]	37	-41	CR	-1.1	HoldShort?	(1)	-0	-47	-21	-20	0.2,82	64
39	Jul/25	15	69.58	70.53	72.81(0.11)	72.92(0.19)	73.69(0.46)	74.05	1.7	5	24(1.2)	50	[3]	[19]	[10]	97	176	UT	0.5	OpenLong?	(5)	14	8	7	20	1.9,99	64
40	Jul/25	14	69.58	70.53	72.73(0.06)	72.78(0.1)	73.35(0.53)	73.86	1.7	5	23(1.9)	50	[2]	[20]	[11]	97	227	UT	0.9	OpenLong	(3)	16	-3	30	20	1.9,99	64

41	Jul/25	13	69.58	70.53	72.69(0.07)	72.71(0.08)	72.96(0.47)	73.92	1.7	5	21(3)	50	[2]	[18]	[19]	99	215	UT	1.8	OpenLong	(2)	14	11	47	20	2.3,91	64
42	Jul/25	12	69.58	70.53	72.64(0.06)	72.65(0.17)	72.62(0.48)	73.66	1.6	5	18(2.1)	50	[2]	[19]	[25]	75	194	UT	2.2	OpenLong	(2)	14	31	53	20	2.2,70	64
43	Jul/25	11	69.58	70.53	72.64(0)	72.53(-0.06)	72.27(0.17)	72.93	1.3	5	16(0)	50	[0]	[6]	[15]	7	91	UR	1.6	SmallShort	(0)	5	23	21	20	0.8,37	64
44	Jul/25	10	69.58	70.53	72.6(-0.01)	72.57(-0.04)	72.15(-0.04)	72.41	1.1	5	16(-0.4)	40	[-0]	[0]	[9]	-42	-30	UR	0.6	SmallShort	(-1)	-1	24	8	-7	-0.5,21	64
45	Jul/25	9	69.58	70.53	72.61(-0.01)	72.6(-0.1)	72.18(-0.37)	71.87	0.9	5	16(0.8)	10	[-0]	[-10]	[-14]	-85	-176	RG	-0.7	Wait?	(-2)	-11	-18	-23	-20	-1.7,8	64

46	Jul/22	15	69.35	70.02	72.62(0.03)	72.6(0)	72.45(-0.28)	72.29	1.2	3	16(-2.2)	10	[1]	[-8]	[-3]	-57	-145	DR	-0.4	OpenShort?	(0)	-8	15	-32	-20	-0.8,13	58
47	Jul/22	14	69.35	70.02	72.6(0.07)	72.67(-0.07)	72.65(-0.21)	71.94	1.1	3	18(-6.1)	10	[2]	[-6]	[-16]	-67	-208	DR	-1.7	OpenShort	(0)	-6	-13	-40	-20	-1.6,23	58
48	Jul/22	13	69.35	70.02	72.55(0.08)	72.72(0.03)	72.8(-0.26)	72.23	1.2	3	24(-3.5)	5	[2]	[-6]	[-12]	-15	-177	DR	-1	OpenShort	(4)	-8	-22	-5	-20	-0.6,50	58
49	Jul/22	12	69.35	70.02	72.49(0.12)	72.7(0.03)	72.99(-0.03)	72.73	1.4	3	27(-3.4)	30	[4]	[1]	[-4]	38	-88	CR	-0.4	HoldShort	(4)	-1	-16	13	-4	0.4,78	58
50	Jul/22	11	69.35	70.02	72.4(0.22)	72.7(0)	73.01(0.16)	73.1	1.6	3	31(-7.1)	50	[7]	[7]	[3]	52	-69	UT	0.1	OpenLong	(5)	5	-10	17	20	1,77	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI