|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $76.1700 One month high (close): $77.4050
VCSH Daily Change: -0.47% Daily StdDev 0.28% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.1629
Latest Price : $76.85(-0.47%) | Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 11 | 76.62 | 76.91 | 77.27(-0.01) | 77.19(-0.05) | 77.16(-0.05) | 77.08 | 1.2 | | 11 | 26(2.7) | 15 | [-4] | [-26] | [-4] | -100 | -22 | BT | -0.8 | OpenLong | | (-4) | -18 | -4 | -14 | -5 | -2,0 | 62 | Sample size 50 Avg positive next hour return: 0.05%(34%) Avg negative next hour return: -0.04%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.91(daily_ema_10 -0.22%) 76.62(daily_ema_20 -0.6%)
Resistance Levels: 77.19(weak_hourly_sma_10 0.14%) 77.27(weak_hourly_sma_20 0.25%)
|
| | | 2 | Aug/2 | 10 | 76.62 | 76.91 | 77.28(-0.01) | 77.23(-0.04) | 77.2(-0.03) | 77.09 | 1.3 | | 11 | 23(3.3) | 5 | [-4] | [-17] | [-15] | -101 | -18 | RG | -1.3 | SmallLong | | (-4) | -11 | -37 | -14 | -4 | -2.2,4 | 62 | | 3 | Aug/2 | 9 | 76.62 | 76.91 | 77.28(0) | 77.26(-0.03) | 77.22(-0.01) | 77.17 | 1.5 | | 11 | 20(0.8) | 40 | [0] | [-7] | [-12] | -81 | -22 | DR | -0.7 | HoldShort? | | (0) | -4 | -30 | -12 | -3 | -1.6,9 | 62 | | 4 | Aug/1 | 15 | 76.61 | 76.86 | 77.28(0) | 77.28(-0.03) | 77.22(0) | 77.23 | 1.6 | | 15 | 19(0.6) | 50 | [0] | [-1] | [0] | -57 | -10 | RG | 0 | Wait? | | (0) | 0 | 0 | -2 | 4 | -0.9,16 | 70 | | 5 | Aug/1 | 14 | 76.61 | 76.86 | 77.29(0.01) | 77.3(-0.01) | 77.22(0) | 77.23 | 1.6 | | 15 | 18(-6.7) | 50 | [4] | [3] | [-5] | -59 | -20 | CR | 0 | HoldShort | | (0) | 0 | -11 | -3 | -9 | -0.9,14 | 70 | | | | |
| 6 | Aug/1 | 13 | 76.61 | 76.86 | 77.28(0.03) | 77.31(-0.01) | 77.23(-0.04) | 77.25 | 1.7 | | 15 | 25(-7.5) | 50 | [11] | [-10] | [4] | -44 | -40 | RG | 0.2 | Wait | | (4) | -15 | 15 | -8 | 0 | -0.3,14 | 70 | | 7 | Aug/1 | 12 | 76.61 | 76.86 | 77.26(0.01) | 77.32(-0.01) | 77.26(-0.05) | 77.22 | 1.6 | | 15 | 33(-7.1) | 50 | [4] | [-15] | [-6] | -51 | -32 | DR | -0.3 | OpenShort | | (11) | -19 | -4 | -23 | -8 | -0.3,7 | 70 | | 8 | Aug/1 | 11 | 76.61 | 76.86 | 77.25(0.03) | 77.33(-0.01) | 77.3(-0.04) | 77.23 | 1.6 | | 15 | 40(-6.5) | 50 | [11] | [-10] | [-3] | -49 | -40 | DR | -0.5 | OpenShort | | (4) | -15 | 11 | -41 | -1 | -0.1,4 | 70 | | 9 | Aug/1 | 10 | 76.61 | 76.86 | 77.23(0.03) | 77.33(0) | 77.33(-0.05) | 77.21 | 1.6 | | 15 | 46(-5.3) | 50 | [11] | [-12] | [-11] | -20 | -42 | DR | -0.7 | OpenShort | | (11) | -19 | -11 | -33 | -16 | -0.1,33 | 70 | | 10 | Aug/1 | 9 | 76.61 | 76.86 | 77.21(0.03) | 77.34(-0.01) | 77.37(-0.04) | 77.23 | 1.6 | | 15 | 52(-3.9) | 50 | [11] | [-10] | [-32] | 19 | -40 | DR | -0.7 | OpenShort? | | (15) | -15 | -85 | -20 | -8 | 0.1,66 | 70 | | | | |
| 11 | Jul/29 | 15 | 76.57 | 76.76 | 77.19(0.04) | 77.35(0.03) | 77.4(0.03) | 77.41 | 2.4 | | 15 | 55(-7) | 50 | [15] | [25] | [-0] | 74 | -2 | UT | 0 | OpenLong? | | (11) | 11 | 0 | -4 | 3 | 1,99 | 76 | | 12 | Jul/29 | 14 | 76.57 | 76.76 | 77.16(0.04) | 77.33(0.01) | 77.38(0.03) | 77.41 | 2.4 | | 15 | 62(-2.8) | 50 | [15] | [21] | [-0] | 78 | -2 | UT | 0.1 | HoldLong | | (19) | 11 | 0 | -2 | 1 | 1.1,100 | 76 | | 13 | Jul/29 | 13 | 76.57 | 76.76 | 77.13(0.05) | 77.32(0.03) | 77.36(0.03) | 77.41 | 2.4 | | 15 | 65(-0.5) | 50 | [19] | [26] | [0] | 80 | -2 | UT | 0.2 | HoldLong | | (15) | 11 | 0 | -0 | 3 | 1.2,100 | 76 | | 14 | Jul/29 | 12 | 76.57 | 76.76 | 77.09(0.04) | 77.3(0.03) | 77.34(0.04) | 77.41 | 2.4 | | 15 | 66(0.9) | 50 | [15] | [29] | [7] | 85 | 10 | UT | 0.3 | HoldLong | | (15) | 15 | 19 | 2 | 9 | 1.4,100 | 76 | | 15 | Jul/29 | 11 | 76.57 | 76.76 | 77.06(0.03) | 77.28(0.04) | 77.31(0.01) | 77.37 | 2.3 | | 15 | 65(1.4) | 50 | [11] | [19] | [7] | 83 | 12 | UT | 0.3 | OpenLong | | (15) | 4 | 22 | -2 | -1 | 1.4,98 | 76 | | | | |
| 16 | Jul/29 | 10 | 76.57 | 76.76 | 77.04(0.04) | 77.25(0.06) | 77.3(0.03) | 77.32 | 2.1 | | 15 | 63(1.9) | 50 | [15] | [31] | [4] | 81 | 8 | UT | 0.1 | OpenLong | | (15) | 11 | 15 | -2 | -9 | 1.3,98 | 76 | | 17 | Jul/29 | 9 | 76.57 | 76.76 | 77.01(0.03) | 77.2(0.05) | 77.28(0.01) | 77.29 | 2.1 | | 15 | 62(1.9) | 50 | [11] | [20] | [-6] | 80 | 12 | CR | 0 | OpenShort? | | (15) | 4 | -15 | -4 | -3 | 1.3,97 | 76 | | 18 | Jul/28 | 15 | 76.51 | 76.65 | 76.99(0.04) | 77.16(0.06) | 77.27(0.01) | 77.32 | 2.7 | | 11 | 60(-5.8) | 50 | [15] | [23] | [10] | 89 | 2 | UT | 0.2 | HoldLong? | | (11) | 4 | 30 | -2 | 0 | 1.6,99 | 74 | | 19 | Jul/28 | 14 | 76.51 | 76.65 | 76.96(0.03) | 77.11(0.05) | 77.26(0.01) | 77.26 | 2.5 | | 11 | 65(3.2) | 50 | [11] | [20] | [-2] | 86 | 12 | CR | 0 | OpenShort | | (11) | 4 | -4 | -8 | 5 | 1.5,98 | 74 | | 20 | Jul/28 | 13 | 76.51 | 76.65 | 76.94(0.03) | 77.07(0.05) | 77.25(0.06) | 77.27 | 2.5 | | 11 | 62(5) | 50 | [11] | [39] | [4] | 93 | 25 | UT | 0.1 | OpenLong | | (15) | 22 | 15 | -8 | 5 | 1.8,98 | 74 | | | | |
| 21 | Jul/28 | 12 | 76.51 | 76.65 | 76.92(0.03) | 77.03(0.05) | 77.2(0.09) | 77.24 | 2.4 | | 11 | 57(5.1) | 50 | [11] | [50] | [-7] | 96 | 32 | CR | 0.2 | OpenShort | | (11) | 33 | -15 | -16 | 5 | 1.9,98 | 74 | | 22 | Jul/28 | 11 | 76.51 | 76.65 | 76.9(0.04) | 76.99(0.08) | 77.13(0.1) | 77.27 | 2.5 | | 11 | 52(8.4) | 50 | [15] | [60] | [6] | 109 | 35 | UT | 0.9 | HoldLong | | (11) | 37 | 19 | -7 | 14 | 2.4,99 | 74 | | 23 | Jul/28 | 10 | 76.51 | 76.65 | 76.87(0.03) | 76.93(0.05) | 77.05(0.1) | 77.23 | 2.4 | | 11 | 44(8.5) | 50 | [11] | [54] | [-1] | 117 | 45 | TP | 1.4 | OpenShort | | (11) | 37 | -4 | -3 | 13 | 2.7,99 | 74 | | 24 | Jul/28 | 9 | 76.51 | 76.65 | 76.85(0.03) | 76.89(0.07) | 76.97(0.1) | 77.24 | 2.4 | | 11 | 35(18.6) | 50 | [11] | [57] | [44] | 143 | 45 | UT | 2.6 | HoldLong? | | (15) | 37 | 119 | 19 | 20 | 3.7,100 | 74 | | 25 | Jul/27 | 15 | 76.45 | 76.53 | 76.83(0.01) | 76.84(0.03) | 76.89(0.04) | 76.99 | 2.2 | | 7 | 17(3.5) | 50 | [4] | [25] | [16] | 130 | 20 | UT | 2 | HoldLong? | | (4) | 15 | 33 | 27 | 9 | 3.2,100 | 63 | | | | |
| 26 | Jul/27 | 14 | 76.45 | 76.53 | 76.83(0) | 76.84(0) | 76.86(0.03) | 76.92 | 2 | | 7 | 13(1.3) | 50 | [0] | [14] | [13] | 125 | 18 | UR | 1.9 | SmallShort | | (0) | 11 | 26 | 26 | 1 | 3.2,95 | 63 | | 27 | Jul/27 | 13 | 76.45 | 76.53 | 76.83(0) | 76.82(0.01) | 76.84(0.04) | 76.87 | 1.8 | | 7 | 12(0.8) | 50 | [0] | [20] | [10] | 85 | 20 | UR | 1.1 | SmallShort | | (0) | 15 | 19 | 16 | 8 | 1.8,90 | 63 | | 28 | Jul/27 | 12 | 76.45 | 76.53 | 76.83(0) | 76.82(0) | 76.84(0) | 76.83 | 1.6 | | 7 | 11(-0.5) | 45 | [0] | [3] | [4] | 50 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 25 | -1 | 0.4,90 | 63 | | 29 | Jul/27 | 11 | 76.45 | 76.53 | 76.83(0) | 76.82(0) | 76.81(0.01) | 76.83 | 1.6 | | 7 | 12(0) | 50 | [0] | [7] | [6] | 47 | 2 | UR | 0.7 | SmallShort | | (0) | 4 | -11 | 57 | 1 | 0.4,87 | 63 | | 30 | Jul/27 | 10 | 76.45 | 76.53 | 76.83(0) | 76.82(0) | 76.8(0.01) | 76.85 | 1.7 | | 7 | 12(-0.1) | 50 | [0] | [7] | [12] | 37 | 2 | UR | 1.8 | SmallShort | | (0) | 4 | 15 | 40 | 8 | 1.1,59 | 63 | | | | |
| 31 | Jul/27 | 9 | 76.45 | 76.53 | 76.83(0) | 76.82(0) | 76.8(0) | 76.82 | 1.5 | | 7 | 12(0) | 50 | [0] | [3] | [14] | -24 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 37 | 9 | 0 | 0,26 | 63 | | 32 | Jul/26 | 15 | 76.4 | 76.46 | 76.82(-0.01) | 76.81(-0.01) | 76.79(-0.03) | 76.74 | 1.5 | | 7 | 12(-0.6) | -5 | [-4] | [-12] | [-15] | -123 | -8 | RG | -1.8 | SmallLong? | | (0) | -11 | -26 | -35 | -9 | -2.9,0 | 59 | | 33 | Jul/26 | 14 | 76.4 | 76.46 | 76.83(0.01) | 76.81(0) | 76.81(-0.01) | 76.79 | 1.7 | | 7 | 12(-16.1) | 50 | [4] | [-1] | [-4] | -83 | -22 | DR | -0.7 | HoldShort | | (-4) | -4 | 0 | -26 | 0 | -1.4,2 | 59 | | 34 | Jul/26 | 13 | 76.4 | 76.46 | 76.82(0.03) | 76.81(0) | 76.81(0) | 76.79 | 1.7 | | 7 | 28(-12.6) | 50 | [11] | [5] | [-8] | -51 | -30 | CR | -0.5 | HoldShort | | (4) | 0 | -11 | -23 | 0 | -0.5,12 | 59 | | 35 | Jul/26 | 12 | 76.4 | 76.46 | 76.8(0.01) | 76.81(0) | 76.82(-0.01) | 76.81 | 1.8 | | 7 | 41(-10.3) | 45 | [4] | [-1] | [-6] | -18 | -12 | DR | -0.1 | OpenShort | | (11) | -4 | -11 | -16 | 0 | 0.1,30 | 59 | | | | |
| 36 | Jul/26 | 11 | 76.4 | 76.46 | 76.79(0.03) | 76.82(-0.01) | 76.83(0.01) | 76.83 | 1.9 | | 7 | 51(-8.8) | 50 | [11] | [7] | [-5] | -5 | -18 | CR | 0 | HoldShort | | (11) | 4 | -11 | -7 | -1 | 0.3,38 | 59 | | 37 | Jul/26 | 10 | 76.4 | 76.46 | 76.77(0.03) | 76.83(0.01) | 76.83(0) | 76.85 | 2 | | 7 | 60(-7.5) | 50 | [11] | [7] | [0] | 18 | -20 | UT | 0.2 | OpenLong | | (11) | 0 | 4 | -8 | 1 | 0.6,53 | 59 | | 38 | Jul/26 | 9 | 76.4 | 76.46 | 76.75(0.04) | 76.82(-0.01) | 76.83(0) | 76.84 | 1.9 | | 7 | 68(-6.5) | 50 | [15] | [4] | [4] | 29 | -30 | UT | 0.1 | OpenLong? | | (11) | 0 | 15 | -5 | -1 | 0.6,64 | 59 | | 39 | Jul/25 | 15 | 76.36 | 76.42 | 76.72(0.03) | 76.82(0) | 76.83(0) | 76.81 | 1.9 | | 7 | 74(-4.3) | 50 | [11] | [5] | [-2] | 15 | -20 | CR | -0.1 | HoldShort? | | (11) | 0 | 0 | -12 | 0 | 0.5,52 | 52 | | 40 | Jul/25 | 14 | 76.36 | 76.42 | 76.7(0.04) | 76.82(0) | 76.83(0) | 76.81 | 1.9 | | 7 | 78(-12.6) | 50 | [15] | [6] | [-1] | 43 | -30 | CR | -0.1 | HoldShort | | (11) | 0 | 0 | -3 | 0 | 0.6,78 | 52 | | | | |
| 41 | Jul/25 | 13 | 76.36 | 76.42 | 76.67(0.04) | 76.82(0) | 76.82(-0.01) | 76.81 | 1.9 | | 7 | 91(-9) | 50 | [15] | [2] | [-6] | 45 | -22 | CR | -0 | HoldShort | | (19) | -4 | -15 | -5 | 0 | 0.6,80 | 52 | | 42 | Jul/25 | 12 | 76.36 | 76.42 | 76.64(0.04) | 76.83(-0.01) | 76.82(0) | 76.84 | 2 | | 7 | 100(-5.3) | 50 | [15] | [4] | [5] | 52 | -10 | UT | 0 | OpenLong | | (15) | 0 | 15 | -4 | 5 | 0.8,82 | 52 | | 43 | Jul/25 | 11 | 76.36 | 76.42 | 76.61(0.04) | 76.84(0.04) | 76.82(0) | 76.81 | 1.9 | | 7 | 105(-3.9) | 50 | [15] | [13] | [-4] | 51 | -10 | CR | -0.1 | HoldShort | | (15) | 0 | -4 | -9 | -10 | 0.8,81 | 52 | | 44 | Jul/25 | 10 | 76.36 | 76.42 | 76.58(0.04) | 76.81(0.04) | 76.83(-0.01) | 76.82 | 1.9 | | 7 | 109(-1.4) | 50 | [15] | [10] | [-0] | 60 | -12 | UT | -0 | OpenLong | | (19) | -4 | 4 | -4 | -10 | 0.9,87 | 52 | | 45 | Jul/25 | 9 | 76.36 | 76.42 | 76.55(0.04) | 76.78(0.04) | 76.83(0) | 76.81 | 1.9 | | 7 | 111(0.4) | 50 | [15] | [13] | [-12] | 63 | -10 | CR | -0.1 | HoldShort? | | (15) | 0 | -33 | -6 | -3 | 1,88 | 52 | | | | |
| 46 | Jul/22 | 15 | 76.33 | 76.37 | 76.52(0.04) | 76.75(0.05) | 76.84(0.01) | 76.88 | 2.5 | | 7 | 110(-5.2) | 50 | [15] | [19] | [11] | 77 | 12 | UT | 0.2 | HoldLong? | | (15) | 4 | 33 | -2 | -1 | 1.4,92 | 58 | | 47 | Jul/22 | 14 | 76.33 | 76.37 | 76.49(0.04) | 76.71(0.05) | 76.83(-0.03) | 76.81 | 2.2 | | 7 | 115(2.1) | 50 | [15] | [5] | [-10] | 73 | -8 | CR | -0.1 | HoldShort | | (11) | -11 | -26 | -7 | -3 | 1.3,90 | 58 | | 48 | Jul/22 | 13 | 76.33 | 76.37 | 76.46(0.04) | 76.67(0.07) | 76.85(0.08) | 76.86 | 2.4 | | 7 | 113(5.2) | 50 | [15] | [49] | [10] | 82 | 30 | UT | 0 | OpenLong | | (19) | 30 | 15 | 27 | 6 | 1.6,92 | 58 | | 49 | Jul/22 | 12 | 76.33 | 76.37 | 76.43(0.04) | 76.62(0.05) | 76.79(0.08) | 76.83 | 2.3 | | 7 | 108(6.4) | 50 | [15] | [45] | [1] | 83 | 30 | UT | 0.2 | OpenLong | | (15) | 30 | -11 | 28 | 5 | 1.7,90 | 58 | | 50 | Jul/22 | 11 | 76.33 | 76.37 | 76.4(0.04) | 76.58(0.09) | 76.73(0.1) | 76.85 | 2.4 | | 7 | 102(10.7) | 50 | [15] | [60] | [10] | 94 | 45 | UT | 0.5 | OpenLong | | (15) | 37 | 15 | 31 | 3 | 2,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|