SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $96.3200 One month high (close): $116.6100

SPOT Daily Change: 0.56% Daily StdDev 4.48% SPOT EMA_5_Trend: 2.13% 10Minute StdDev: $1.5142

Latest Price : $116(0.56%)

Thu. Aug 4, 2022($2) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($1.5) Thu. Jul 28, 2022($4) Wed. Jul 27, 2022($6.4) Tue. Jul 26, 2022($3.2)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	11	107.93	113.11	113.71(0.05)	114.44(0.21)	115.15(0.35)	115.55	1.2	10	19(1.1)	50	[1]	[12]	[6]	74	203	UT	0.3	OpenLong	(2)	8	10	2	20	1.5,86	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.44(hourly_sma_10 -0.96%) 113.71(hourly_sma_20 -1.59%) 113.11(daily_ema_10 -2.11%) 107.93(daily_ema_20 -6.59%) Resistance Levels:

2	Aug/2	10	107.93	113.11	113.65(-0.03)	114.2(0.13)	114.75(0.08)	115.01	1.1	10	18(-0.8)	25	[-1]	[4]	[-5]	72	177	RG	0.2	Wait	(1)	2	-21	7	11	1.2,92	68
3	Aug/2	9	107.93	113.11	113.68(0.19)	114.05(0.32)	114.66(0.3)	116.21	1.3	10	19(2.1)	50	[4]	[13]	[17]	99	100	UT	1.3	OpenLong?	(1)	7	23	22	20	2.2,94	68
4	Aug/1	15	107.34	112.38	113.47(0.08)	113.69(0.26)	114.32(0.19)	114.92	1.2	11	16(0.6)	50	[2]	[10]	[9]	69	91	UT	0.6	OpenLong?	(3)	4	15	10	20	1.4,84	67
5	Aug/1	14	107.34	112.38	113.38(-0.13)	113.4(0.22)	114.1(0.33)	114.12	1.1	11	16(-4.2)	50	[-3]	[11]	[4]	50	291	UR	0	SmallShort	(1)	7	9	8	-4	0.8,80	67

6	Aug/1	13	107.34	112.38	113.53(-0.13)	113.15(-0.03)	113.72(0.06)	113.64	1	11	20(-2.6)	35	[-3]	[2]	[1]	33	159	UR	-0.1	SmallShort	(-3)	1	-11	14	20	0.1,80	67
7	Aug/1	12	107.34	112.38	113.68(-0.11)	113.18(0.18)	113.65(0.19)	114.25	1.1	11	23(-2.2)	50	[-2]	[8]	[5]	39	218	UR	0.4	SmallShort	(-2)	4	-8	29	20	0.4,79	67
8	Aug/1	11	107.34	112.38	113.8(-0.12)	112.98(0.08)	113.44(0.39)	114.67	1.2	11	25(-3.6)	50	[-3]	[11]	[14]	26	306	UR	0.8	SmallShort	(-2)	9	12	18	20	0.6,61	67
9	Aug/1	10	107.34	112.38	113.94(-0.23)	112.89(0.06)	113(0.31)	114.03	1.1	11	28(-5.7)	50	[-5]	[8]	[19]	-9	332	UR	0.6	SmallShort	(-4)	7	37	12	20	0.1,39	67
10	Aug/1	9	107.34	112.38	114.2(-0.35)	112.82(-0.14)	112.65(0.07)	112.01	0.8	11	34(-3.8)	5	[-8]	[0]	[-10]	-47	200	RG	-0.3	Wait?	(-7)	2	-24	1	-20	-1,28	67

11	Jul/29	15	106.45	111.26	114.6(-0.22)	112.98(-0.1)	112.57(-0.12)	113.33	1.1	11	38(-1.6)	45	[-5]	[-3]	[5]	-27	92	RG	0.3	Wait?	(-6)	-3	2	7	20	-0.5,36	66
12	Jul/29	14	106.45	111.26	114.85(0.42)	113.09(-0.18)	112.7(0.17)	113.2	1.1	11	40(-15.7)	50	[9]	[6]	[7]	-44	-534	UT	0.2	OpenLong	(-5)	4	8	3	20	-0.7,24	66
13	Jul/29	13	106.45	111.26	114.37(0.4)	113.29(0.05)	112.51(-0.22)	112.75	1	11	55(-11.5)	50	[9]	[-0]	[-2]	-50	-616	DR	0.1	OpenShort	(9)	-5	10	-11	-20	-0.5,13	66
14	Jul/29	12	106.45	111.26	113.91(0.33)	113.23(-0.12)	112.76(-0.2)	112.2	0.9	11	67(-7.5)	50	[7]	[-2]	[0]	-47	-549	RG	-0.1	Wait	(8)	-4	15	-12	-20	-0.4,13	66
15	Jul/29	11	106.45	111.26	113.53(0.26)	113.37(-0.52)	112.99(-0.4)	111.39	0.8	11	74(-5.5)	50	[6]	[-11]	[-21]	-54	-570	DR	-0.3	OpenShort	(7)	-9	-47	-20	-20	-0.5,9	66

16	Jul/29	10	106.45	111.26	113.23(0.43)	113.96(-0.15)	113.44(0.06)	113.95	1.2	11	80(-4.9)	50	[9]	[4]	[12]	-17	-373	UT	0.1	OpenLong	(9)	1	30	-11	20	0.1,31	66
17	Jul/29	9	106.45	111.26	112.74(0.27)	114.13(-0.42)	113.37(-0.62)	112.34	0.9	11	85(-3.4)	45	[6]	[-15]	[-15]	-11	-487	DR	-0.2	OpenShort?	(7)	-14	-31	-12	-20	-0.1,42	66
18	Jul/28	15	105.52	110.25	112.44(0.35)	114.61(-0.32)	114.08(0.35)	114.06	1.3	11	88(2.3)	50	[8]	[9]	[7]	7	-134	UT	-0	OpenLong?	(8)	8	16	-7	20	0.3,49	60
19	Jul/28	14	105.52	110.25	112.05(0.13)	114.98(-0.53)	113.68(-0.08)	113.21	1.2	11	86(-0.2)	50	[3]	[-4]	[-1]	17	-54	DR	-0.1	OpenShort	(7)	-2	-2	-4	0	0.2,62	60
20	Jul/28	13	105.52	110.25	111.91(0.13)	115.59(-0.56)	113.77(-0.64)	113.35	1.2	11	86(0)	25	[3]	[-16]	[-8]	25	-173	DR	-0.1	OpenShort	(3)	-14	-20	2	-17	0.3,67	60

21	Jul/28	12	105.52	110.25	111.77(0.18)	116.24(-0.29)	114.5(-0.3)	114.46	1.4	11	86(0.6)	35	[4]	[-6]	[-9]	27	-25	DR	-0	OpenShort	(4)	-7	-16	-3	-20	0.5,64	60
22	Jul/28	11	105.52	110.25	111.57(0.18)	116.58(1.01)	114.85(-0.21)	115.33	1.5	11	85(1)	50	[4]	[10]	[-4]	30	95	CR	0.1	HoldShort	(4)	-5	59	-9	-20	0.7,62	60
23	Jul/28	10	105.52	110.25	111.57(0)	115.42(0.65)	115.09(-1.14)	112.16	1	11	84(-0.3)	0	[0]	[-15]	[-38]	19	-228	DR	-0.5	OpenShort	(1)	-25	-24	-14	-20	0.1,66	60
24	Jul/28	9	105.52	110.25	111.37(0.14)	114.67(0.86)	116.42(-0.85)	113.49	1.2	11	85(0.6)	5	[3]	[-5]	[-39]	35	-176	DR	-0.5	OpenShort?	(2)	-19	-61	-11	-20	0.4,75	60
25	Jul/27	15	104.67	108.51	111.21(0.32)	113.69(1.07)	117.42(-0.45)	116.91	1.9	10	84(0.1)	50	[7]	[7]	[-1]	56	53	CR	-0.1	HoldShort?	(6)	-10	7	-9	-20	1,81	60

26	Jul/27	14	104.67	108.51	110.86(0.21)	112.49(1.01)	117.95(-0.32)	116.52	1.9	10	84(2.2)	50	[5]	[8]	[-0]	61	212	UT	-0.3	OpenLong	(6)	-7	-2	-13	20	1.1,83	60
27	Jul/27	13	104.67	108.51	110.63(0.25)	111.37(0.97)	118.33(2.19)	116.63	1.9	10	82(2.7)	50	[5]	[62]	[2]	69	848	UT	-0.3	OpenLong	(5)	47	-21	-3	20	1.2,89	60
28	Jul/27	12	104.67	108.51	110.35(0.34)	110.3(1.1)	115.79(2.57)	117.82	2.1	10	79(5.1)	50	[7]	[72]	[13]	83	993	UT	0.4	OpenLong	(7)	55	-25	12	20	1.5,95	60
29	Jul/27	11	104.67	108.51	109.98(0.33)	109.1(0.8)	112.89(2.65)	119.23	2.3	10	74(7.1)	50	[7]	[70]	[45]	99	1186	UT	1.3	OpenLong	(8)	57	-8	64	20	2,99	60
30	Jul/27	10	104.67	108.51	109.62(0.38)	108.23(0.89)	109.98(2.79)	119.69	2.4	10	67(10.4)	50	[8]	[75]	[63]	77	1247	UT	2.3	OpenLong	(8)	60	26	58	20	2.4,67	60

31	Jul/27	9	104.67	108.51	109.21(0.23)	107.27(0.67)	107(2.48)	118.23	2.1	10	56(7.6)	50	[5]	[65]	[152]	47	1234	UT	3.1	OpenLong?	(6)	53	289	47	20	2.5,34	60
32	Jul/26	15	103.75	106.75	108.96(-0.5)	106.56(-0.71)	104.41(-0.38)	103.81	0	4	49(-4.8)	-25	[-11]	[-18]	[-1]	-92	-47	DT	-0.2	HoldShort?	(-9)	-8	4	2	-20	-1.7,1	53
33	Jul/26	14	103.75	106.75	109.51(-0.53)	107.32(-0.7)	104.81(-0.49)	103.62	-0	4	54(1.4)	-50	[-11]	[-20]	[-13]	-98	-122	DT	-0.4	OpenShort	(-11)	-11	-17	2	-20	-1.9,0	53
34	Jul/26	13	103.75	106.75	110.09(-0.45)	108.08(-0.59)	105.33(-1.08)	104.49	0.1	4	52(2.1)	-50	[-10]	[-31]	[-12]	-95	-327	DT	-0.3	OpenShort	(-11)	-23	-11	4	-20	-1.8,0	53
35	Jul/26	12	103.75	106.75	110.59(-0.43)	108.72(-0.47)	106.48(-1)	105.04	0.2	4	50(3)	-45	[-9]	[-28]	[-11]	-98	-313	DT	-0.5	OpenShort	(-9)	-21	-1	6	-20	-1.9,0	53

36	Jul/26	11	103.75	106.75	111.07(-0.44)	109.23(-0.6)	107.56(-1.06)	105.08	0.2	4	47(4.3)	-50	[-9]	[-31]	[-18]	-105	-357	DT	-0.9	HoldShort	(-10)	-23	-14	-11	-20	-2.2,0	53
37	Jul/26	10	103.75	106.75	111.56(-0.37)	109.89(-0.44)	108.71(-1)	105.78	0.3	4	43(5.3)	-45	[-8]	[-28]	[-18]	-107	-395	DT	-1.2	HoldShort	(-9)	-21	-8	-13	-20	-2.3,1	53
38	Jul/26	9	103.75	106.75	111.97(-0.35)	110.38(-0.43)	109.81(-0.92)	106.17	0.4	4	38(7.5)	-40	[-8]	[-26]	[-43]	-115	-395	DT	-1.7	HoldShort?	(-8)	-20	-78	-19	-20	-2.7,3	53
39	Jul/25	15	103.84	106.41	112.36(-0.16)	110.86(-0.13)	110.83(-0.12)	110.3	1.1	5	30(0.8)	20	[-3]	[-3]	[-2]	-72	-45	RG	-0.3	Wait?	(-4)	-3	-1	-7	-8	-1.2,8	57
40	Jul/25	14	103.84	106.41	112.54(-0.12)	111(-0.14)	110.96(0.04)	110.38	1.1	5	29(1.2)	15	[-3]	[0]	[-4]	-68	-55	RG	-0.3	Wait	(-3)	1	-9	-1	-14	-1.3,15	57

41	Jul/25	13	103.84	106.41	112.68(-0.08)	111.16(-0.18)	110.92(-0.13)	110.88	1.2	5	28(0.8)	25	[-2]	[-3]	[-1]	-58	-112	RG	-0	Wait	(-2)	-3	-10	4	20	-1.1,20	57
42	Jul/25	12	103.84	106.41	112.77(-0.05)	111.36(-0.3)	111.06(0.1)	111.42	1.3	5	27(0.5)	50	[-1]	[0]	[9]	-50	-38	UR	0.2	SmallShort	(-1)	2	5	14	20	-0.8,20	57
43	Jul/25	11	103.84	106.41	112.83(-0.09)	111.69(-0.36)	110.95(0.07)	111.15	1.2	5	27(0.7)	35	[-2]	[-1]	[5]	-66	-39	RG	0.1	Wait	(-2)	2	4	2	20	-1.1,12	57
44	Jul/25	10	103.84	106.41	112.93(-0.08)	112.09(-0.28)	110.87(-0.03)	110.96	1.2	5	26(-0.1)	40	[-2]	[-2]	[6]	-71	-93	RG	0.1	Wait	(-2)	-1	16	7	1	-1.3,12	57
45	Jul/25	9	103.84	106.41	113.02(-0.16)	112.4(-0.46)	110.9(-0.44)	110.13	1.1	5	26(4.1)	-20	[-4]	[-14]	[-15]	-91	-207	DT	-0.5	OpenShort?	(-3)	-10	-29	-2	-20	-1.9,7	57

46	Jul/22	15	103.61	105.3	113.2(0.04)	112.92(-0.26)	111.39(-0.21)	111.69	1.4	5	22(-1.9)	40	[1]	[-6]	[3]	-73	-226	RG	0.2	Wait?	(-1)	-5	16	-5	-18	-1.2,7	66
47	Jul/22	14	103.61	105.3	113.15(0.09)	113.21(-0.31)	111.62(-0.73)	110.85	1.3	5	24(-3.9)	15	[2]	[-17]	[-11]	-93	-484	DR	-0.6	HoldShort	(0)	-16	1	-23	-20	-1.7,0	66
48	Jul/22	13	103.61	105.3	113.05(0.12)	113.56(-0.26)	112.44(-0.76)	110.82	1.3	5	28(-4.6)	5	[3]	[-17]	[-19]	-85	-522	DR	-1	HoldShort	(2)	-17	-17	-28	-20	-1.4,0	66
49	Jul/22	12	103.61	105.3	112.92(0.21)	113.86(-0.18)	113.3(-0.53)	111.73	1.4	5	32(-7.2)	35	[5]	[-11]	[-11]	-59	-466	DR	-0.9	OpenShort	(3)	-12	-3	-20	-20	-0.6,6	66
50	Jul/22	11	103.61	105.3	112.68(0.24)	114.07(-0.13)	113.9(-0.49)	111.87	1.4	5	40(-6.7)	15	[5]	[-9]	[-17]	-24	-450	DR	-0.9	OpenShort	(5)	-11	-20	-8	-20	-0.4,36	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI