|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $91.2100 One month high (close): $104.2700
OKTA Daily Change: -0.68% Daily StdDev 5.43% OKTA EMA_5_Trend: 1.38% 10Minute StdDev: $1.5217
Latest Price : $97.88(-0.68%) | Thu. Aug 4, 2022($1.9) Wed. Aug 3, 2022($3.1) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1.7) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($2) Wed. Jul 27, 2022($1.8) Tue. Jul 26, 2022($3.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 11 | 98.4 | 98.78 | 97.88(0.07) | 98.92(0.06) | 98.51(-0.13) | 98.35 | -0 | | 0 | 39(-0.3) | 0 | [1] | [-1] | [-3] | 10 | -56 | DR | -0.1 | OpenShort | | (2) | -2 | 6 | -5 | -20 | 0.3,52 | 52 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 98.78(daily_ema_10 0.44%) 98.92(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 97.88(hourly_sma_20 -0.48%)
Resistance Levels: 98.4(daily_ema_20 0.05%)
|
| | | 2 | Aug/2 | 10 | 98.4 | 98.78 | 97.81(0.01) | 98.86(0.06) | 98.64(-0.44) | 98.01 | -0.1 | | 0 | 39(-0.3) | -25 | [0] | [-7] | [-13] | 7 | -103 | DR | -0.4 | OpenShort | | (1) | -8 | -16 | -10 | -20 | 0.1,54 | 52 | | 3 | Aug/2 | 9 | 98.4 | 98.78 | 97.8(0.22) | 98.8(0.31) | 99.08(-0.39) | 98.92 | 0.1 | | 0 | 40(-2.5) | 5 | [4] | [-3] | [-4] | 28 | -220 | DR | -0.1 | OpenShort? | | (1) | -7 | 5 | -10 | -20 | 0.8,58 | 52 | | 4 | Aug/1 | 15 | 98.62 | 98.61 | 97.59(0.14) | 98.49(0.33) | 99.47(-0.26) | 98.64 | 0 | | 1 | 42(0.3) | -10 | [3] | [-1] | [-8] | 26 | -102 | DR | -0.5 | OpenShort? | | (4) | -5 | -1 | -20 | -20 | 0.7,58 | 55 | | 5 | Aug/1 | 14 | 98.62 | 98.61 | 97.45(0.14) | 98.17(0.27) | 99.73(0.39) | 98.7 | 0 | | 1 | 42(-0.5) | 5 | [3] | [11] | [-7] | 36 | 86 | CR | -0.7 | HoldShort | | (3) | 7 | -5 | -21 | -20 | 0.8,66 | 55 | | | | |
| 6 | Aug/1 | 13 | 98.62 | 98.61 | 97.31(0.27) | 97.91(0.15) | 99.34(0.25) | 99 | 0.1 | | 1 | 42(-3.1) | 15 | [5] | [8] | [-4] | 58 | -48 | CR | -0.2 | HoldShort | | (3) | 5 | -16 | -12 | 20 | 1.1,80 | 55 | | 7 | Aug/1 | 12 | 98.62 | 98.61 | 97.05(0.34) | 97.76(0.3) | 99.09(0.55) | 99.88 | 0.3 | | 1 | 45(-1.8) | 30 | [6] | [15] | [2] | 86 | 83 | UT | 0.5 | HoldLong | | (6) | 10 | -22 | 16 | 20 | 1.7,93 | 55 | | 8 | Aug/1 | 11 | 98.62 | 98.61 | 96.72(0.43) | 97.47(0.38) | 98.55(1.15) | 101.11 | 0.7 | | 1 | 47(6.2) | 50 | [8] | [27] | [24] | 98 | 305 | UT | 1.4 | OpenLong | | (8) | 21 | 20 | 12 | 20 | 2.5,85 | 55 | | 9 | Aug/1 | 10 | 98.62 | 98.61 | 96.31(0.32) | 97.1(0.33) | 97.43(0.95) | 100.01 | 0.4 | | 1 | 41(3.2) | 50 | [6] | [22] | [36] | 94 | 291 | UT | 1.7 | OpenLong | | (6) | 17 | 63 | 20 | 20 | 2.4,84 | 55 | | 10 | Aug/1 | 9 | 98.62 | 98.61 | 96(0.14) | 96.78(-0.05) | 96.51(0.06) | 96.61 | -0.5 | | 1 | 38(-2.3) | 5 | [3] | [2] | [-7] | 37 | -69 | CR | 0.1 | HoldShort? | | (3) | 1 | -21 | 9 | -18 | 0.4,77 | 55 | | | | |
| 11 | Jul/29 | 15 | 98.5 | 98.35 | 95.87(0.22) | 96.83(0.08) | 96.45(0.03) | 97.78 | -0.2 | | 2 | 40(-0.1) | 35 | [4] | [3] | [10] | 61 | -18 | UT | 0.9 | OpenLong? | | (4) | 1 | 12 | 13 | 20 | 1.3,78 | 48 | | 12 | Jul/29 | 14 | 98.5 | 98.35 | 95.66(0.3) | 96.75(-0.04) | 96.42(0.05) | 97.15 | -0.4 | | 2 | 40(-5.7) | 45 | [6] | [3] | [10] | 35 | -136 | UT | 0.5 | OpenLong | | (4) | 1 | 22 | -0 | 20 | 1,60 | 48 | | 13 | Jul/29 | 13 | 98.5 | 98.35 | 95.37(0.22) | 96.79(0.1) | 96.37(-0.41) | 95.98 | -0.7 | | 2 | 46(-4.3) | 15 | [4] | [-5] | [-7] | 11 | -270 | DR | -0.2 | OpenShort | | (5) | -8 | 8 | -21 | -20 | 0.3,53 | 48 | | 14 | Jul/29 | 12 | 98.5 | 98.35 | 95.16(0.15) | 96.69(-0.04) | 96.77(-0.31) | 95.54 | -0.8 | | 2 | 50(-2.2) | 0 | [3] | [-5] | [-11] | 21 | -189 | DR | -0.6 | OpenShort | | (4) | -6 | -7 | -16 | -20 | 0.2,66 | 48 | | 15 | Jul/29 | 11 | 98.5 | 98.35 | 95.02(0.14) | 96.69(0) | 97.07(-0.17) | 95.9 | -0.7 | | 2 | 52(-0.9) | -20 | [3] | [-2] | [-18] | 36 | -100 | DR | -0.6 | OpenShort | | (3) | -3 | -31 | -17 | -20 | 0.4,76 | 48 | | | | |
| 16 | Jul/29 | 10 | 98.5 | 98.35 | 94.89(0.24) | 96.73(0.43) | 97.24(0.2) | 97.59 | -0.2 | | 2 | 53(2.4) | 20 | [4] | [9] | [3] | 73 | 84 | UT | 0.2 | OpenLong | | (4) | 4 | 13 | 0 | -17 | 1.3,90 | 48 | | 17 | Jul/29 | 9 | 98.5 | 98.35 | 94.66(0.16) | 96.32(0.38) | 97.05(-0.15) | 96.9 | -0.4 | | 2 | 51(1.7) | -15 | [3] | [2] | [-9] | 69 | 39 | CR | -0.1 | HoldShort? | | (4) | -3 | -19 | -0 | -20 | 1.2,89 | 48 | | 18 | Jul/28 | 15 | 98.14 | 97.95 | 94.51(0.08) | 95.96(0.47) | 97.2(0.64) | 97.94 | -0 | | 1 | 49(7.7) | 20 | [2] | [17] | [11] | 87 | 438 | UT | 0.4 | OpenLong? | | (4) | 12 | 18 | 6 | 20 | 1.8,92 | 44 | | 19 | Jul/28 | 14 | 98.14 | 97.95 | 94.43(-0.1) | 95.51(0.3) | 96.58(0.21) | 96.95 | -0.3 | | 1 | 41(-3.9) | -15 | [-2] | [7] | [5] | 73 | 421 | UR | 0.2 | SmallShort | | (1) | 4 | 5 | 2 | 20 | 1.4,88 | 44 | | 20 | Jul/28 | 13 | 98.14 | 97.95 | 94.52(-0.14) | 95.22(0.32) | 96.38(0.17) | 96.66 | -0.3 | | 1 | 45(-5) | -10 | [-3] | [6] | [4] | 70 | 414 | UR | 0.1 | SmallShort | | (-2) | 3 | -5 | 14 | 20 | 1.1,92 | 44 | | | | |
| 21 | Jul/28 | 12 | 98.14 | 97.95 | 94.65(-0.17) | 94.92(0.37) | 96.22(0.67) | 96.93 | -0.3 | | 1 | 50(-6.3) | -15 | [-3] | [15] | [5] | 68 | 575 | UR | 0.3 | SmallShort | | (-2) | 12 | -12 | 16 | 20 | 1.1,90 | 44 | | 22 | Jul/28 | 11 | 98.14 | 97.95 | 94.81(-0.11) | 94.57(0.67) | 95.58(0.94) | 97.56 | -0.1 | | 1 | 57(-4) | 20 | [-2] | [23] | [26] | 68 | 637 | UR | 0.8 | SmallShort | | (-3) | 17 | 50 | 22 | 20 | 1.1,90 | 44 | | 23 | Jul/28 | 10 | 98.14 | 97.95 | 94.91(-0.27) | 93.94(0.27) | 94.69(0.14) | 94.93 | -0.8 | | 1 | 61(-4.5) | -20 | [-5] | [4] | [-2] | 27 | 302 | RG | 0.1 | Wait | | (-5) | 3 | -18 | 21 | 5 | 0,77 | 44 | | 24 | Jul/28 | 9 | 98.14 | 97.95 | 95.17(-0.16) | 93.69(0.43) | 94.56(0.56) | 95.88 | -0.5 | | 1 | 65(-3.3) | 10 | [-3] | [14] | [12] | 21 | 372 | UR | 0.5 | SmallShort? | | (-4) | 10 | 2 | 22 | 20 | 0.3,63 | 44 | | 25 | Jul/27 | 15 | 97.92 | 97.46 | 95.32(-0.21) | 93.29(0.29) | 94.03(0.5) | 95.76 | -0.5 | | -0 | 68(-2.5) | 30 | [-4] | [11] | [25] | 2 | 380 | UR | 0.6 | SmallShort? | | (-4) | 9 | 37 | 15 | 20 | 0.2,47 | 42 | | | | |
| 26 | Jul/27 | 14 | 97.92 | 97.46 | 95.52(-0.45) | 93.02(0.01) | 94.03(0) | 93.82 | -0.9 | | -0 | 71(-6) | -20 | [-8] | [-2] | [8] | -37 | 267 | DP | 0.1 | OpenShort | | (-6) | 0 | 11 | 3 | 20 | -0.5,26 | 42 | | 27 | Jul/27 | 13 | 97.92 | 97.46 | 95.95(-0.42) | 93.01(-0.06) | 93.56(0.39) | 93.24 | -1.1 | | -0 | 77(-3.1) | -15 | [-8] | [4] | [1] | -45 | 234 | UR | -0.1 | SmallShort | | (-9) | 7 | -6 | 5 | 20 | -0.8,25 | 42 | | 28 | Jul/27 | 12 | 97.92 | 97.46 | 96.35(-0.37) | 93.07(-0.29) | 93.2(0.4) | 93.55 | -1 | | -0 | 80(-1.5) | 0 | [-7] | [3] | [7] | -44 | 179 | UR | 0.1 | SmallShort | | (-8) | 7 | -7 | 9 | 20 | -0.8,26 | 42 | | 29 | Jul/27 | 11 | 97.92 | 97.46 | 96.71(-0.34) | 93.34(-0.51) | 92.83(0.3) | 93.9 | -0.9 | | -0 | 82(-0.8) | 20 | [-6] | [-1] | [17] | -45 | 118 | RG | 0.3 | Wait | | (-7) | 5 | 6 | 17 | 20 | -0.8,25 | 42 | | 30 | Jul/27 | 10 | 97.92 | 97.46 | 97.04(-0.4) | 93.82(-0.58) | 92.55(0.1) | 93.61 | -1 | | -0 | 82(-0.7) | 0 | [-7] | [-5] | [11] | -59 | 75 | RG | 0.3 | Wait | | (-7) | 2 | 3 | 12 | 20 | -1,16 | 42 | | | | |
| 31 | Jul/27 | 9 | 97.92 | 97.46 | 97.43(-0.5) | 94.37(-0.73) | 92.46(-0.01) | 93.47 | -1 | | -0 | 83(-1.8) | 5 | [-9] | [-9] | [22] | -70 | 88 | RG | 0.3 | Wait? | | (-8) | -0 | 40 | 9 | 20 | -1.1,8 | 42 | | 32 | Jul/26 | 15 | 97.77 | 97.56 | 97.92(-0.71) | 95.06(-0.87) | 92.47(-0.53) | 91.42 | -1.4 | | -2 | 85(2) | -50 | [-13] | [-21] | [-9] | -95 | -84 | DT | -0.3 | OpenShort? | | (-11) | -9 | -6 | 2 | -20 | -1.8,0 | 40 | | 33 | Jul/26 | 14 | 97.77 | 97.56 | 98.62(-0.62) | 95.89(-0.79) | 92.96(-0.97) | 91.74 | -1.3 | | -2 | 83(3.8) | -50 | [-11] | [-28] | [-16] | -95 | -320 | DT | -0.3 | OpenShort | | (-13) | -17 | -15 | 3 | -20 | -1.8,0 | 40 | | 34 | Jul/26 | 13 | 97.77 | 97.56 | 99.24(-0.58) | 96.65(-0.72) | 93.87(-1.3) | 92.53 | -1.2 | | -2 | 79(4.7) | -50 | [-10] | [-33] | [-16] | -98 | -423 | DT | -0.4 | OpenShort | | (-11) | -23 | -13 | 5 | -20 | -1.9,0 | 40 | | 35 | Jul/26 | 12 | 97.77 | 97.56 | 99.82(-0.53) | 97.35(-0.7) | 95.11(-1.24) | 93.2 | -1 | | -2 | 74(5.6) | -50 | [-10] | [-32] | [-13] | -100 | -442 | DT | -0.6 | HoldShort | | (-10) | -22 | -4 | 2 | -20 | -2,0 | 40 | | | | |
| 36 | Jul/26 | 11 | 97.77 | 97.56 | 100.35(-0.56) | 98.04(-0.87) | 96.3(-1.39) | 93.39 | -1 | | -2 | 69(6.8) | -50 | [-10] | [-36] | [-16] | -105 | -472 | DT | -0.9 | HoldShort | | (-10) | -25 | -9 | -7 | -20 | -2.2,0 | 40 | | 37 | Jul/26 | 10 | 97.77 | 97.56 | 100.92(-0.5) | 98.9(-0.74) | 97.66(-1.17) | 93.88 | -0.9 | | -2 | 62(9.3) | -50 | [-9] | [-31] | [-32] | -113 | -487 | DT | -1.4 | HoldShort | | (-10) | -21 | -45 | -10 | -20 | -2.5,0 | 40 | | 38 | Jul/26 | 9 | 97.77 | 97.56 | 101.43(-0.31) | 99.64(-0.43) | 98.82(-0.6) | 96.29 | -0.3 | | -2 | 53(6.5) | -50 | [-6] | [-17] | [-28] | -105 | -348 | DT | -1.1 | HoldShort? | | (-7) | -11 | -44 | -11 | -20 | -2.2,0 | 40 | | 39 | Jul/25 | 15 | 98.1 | 98.1 | 101.75(-0.25) | 100.07(-0.21) | 99.42(-0.19) | 98.73 | 0.1 | | -0 | 46(-0.1) | -20 | [-5] | [-7] | [-7] | -84 | -93 | DT | -0.3 | HoldShort? | | (-4) | -3 | -8 | -0 | -20 | -1.5,4 | 45 | | 40 | Jul/25 | 14 | 98.1 | 98.1 | 102(-0.22) | 100.28(-0.21) | 99.61(-0.17) | 99.15 | 0.2 | | -0 | 46(1.6) | -15 | [-4] | [-6] | [-8] | -82 | -101 | DT | -0.2 | OpenShort | | (-4) | -3 | -19 | 4 | -20 | -1.5,6 | 45 | | | | |
| 41 | Jul/25 | 13 | 98.1 | 98.1 | 102.22(-0.14) | 100.49(-0.29) | 99.78(-0.34) | 100.19 | 0.5 | | -0 | 45(1.1) | 5 | [-3] | [-9] | [7] | -72 | -144 | RG | 0.2 | Wait | | (-3) | -6 | 8 | 6 | 20 | -1.1,6 | 45 | | 42 | Jul/25 | 12 | 98.1 | 98.1 | 102.36(-0.13) | 100.78(-0.57) | 100.12(-0.32) | 99.74 | 0.4 | | -0 | 44(2.4) | 10 | [-2] | [-12] | [6] | -83 | -210 | RG | -0.2 | Wait | | (-3) | -6 | 6 | -1 | 20 | -1.4,2 | 45 | | 43 | Jul/25 | 11 | 98.1 | 98.1 | 102.49(-0.19) | 101.36(-0.46) | 100.44(-0.28) | 99.4 | 0.3 | | -0 | 41(3.5) | -15 | [-3] | [-10] | [-6] | -95 | -183 | DT | -0.6 | OpenShort | | (-3) | -5 | -1 | -14 | -20 | -1.8,0 | 45 | | 44 | Jul/25 | 10 | 98.1 | 98.1 | 102.69(-0.13) | 101.83(-0.39) | 100.72(-0.13) | 99.45 | 0.3 | | -0 | 38(3) | -15 | [-2] | [-7] | [-11] | -91 | -225 | DT | -0.8 | OpenShort | | (-3) | -2 | -12 | -8 | -20 | -2,9 | 45 | | 45 | Jul/25 | 9 | 98.1 | 98.1 | 102.82(-0.08) | 102.23(-0.43) | 100.85(-0.35) | 100.1 | 0.5 | | -0 | 35(3.3) | -25 | [-1] | [-11] | [-18] | -81 | -271 | DT | -0.5 | OpenShort? | | (-3) | -6 | -33 | -4 | -20 | -1.8,14 | 45 | | | | |
| 46 | Jul/22 | 15 | 98.19 | 98.18 | 102.9(0.14) | 102.67(-0.25) | 101.2(-0.23) | 101.96 | 0.9 | | 1 | 31(-4.7) | 35 | [3] | [-6] | [4] | -53 | -291 | RG | 0.6 | Wait? | | (1) | -4 | 11 | -1 | 6 | -0.7,15 | 59 | | 47 | Jul/22 | 14 | 98.19 | 98.18 | 102.76(0.28) | 102.93(-0.28) | 101.43(-0.81) | 101.33 | 0.7 | | 1 | 36(-14.7) | 25 | [5] | [-16] | [-4] | -67 | -632 | DR | -0.1 | OpenShort | | (2) | -15 | 11 | -20 | -20 | -0.9,6 | 59 | | 48 | Jul/22 | 13 | 98.19 | 98.18 | 102.47(0.25) | 103.22(-0.2) | 102.26(-0.65) | 100.74 | 0.6 | | 1 | 51(-10.3) | 10 | [5] | [-12] | [-13] | -69 | -584 | DR | -0.7 | OpenShort | | (5) | -12 | 2 | -23 | -20 | -0.8,1 | 59 | | 49 | Jul/22 | 12 | 98.19 | 98.18 | 102.21(0.24) | 103.43(-0.28) | 102.93(-0.69) | 100.61 | 0.6 | | 1 | 61(-8.5) | 0 | [4] | [-14] | [-18] | -50 | -574 | DR | -0.9 | OpenShort | | (5) | -13 | -13 | -17 | -20 | -0.6,15 | 59 | | 50 | Jul/22 | 11 | 98.19 | 98.18 | 101.97(0.33) | 103.72(-0.24) | 103.64(-0.5) | 101.36 | 0.7 | | 1 | 70(-9.1) | 0 | [6] | [-9] | [-19] | -6 | -524 | DR | -0.8 | OpenShort | | (5) | -9 | -31 | -2 | -20 | -0.2,49 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|