|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $86.2650 One month high (close): $99.9900
NTES Daily Change: -1.02% Daily StdDev 2.83% NTES EMA_5_Trend: -0.79% 10Minute StdDev: $1.4096
Latest Price : $90.62(-1.02%) | Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1.5) Fri. Jul 29, 2022($1.4) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($1.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.3
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 11 | 91.68 | 94.62 | 91.98(-0.21) | 90.33(-0.18) | 90(0.06) | 90.85 | -0.2 | | 7 | 54(-2.9) | 50 | [-7] | [-3] | [42] | -48 | 96 | RG | 0.4 | Wait | | (-9) | 2 | 107 | -2 | 20 | -0.6,17 | 54 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 90.33(hourly_sma_10 -0.57%)
Support Levels:
Resistance Levels: 91.68(daily_ema_20 0.91%) 91.98(hourly_sma_20 1.24%) 94.62(daily_ema_10 4.15%)
|
| | | 2 | Aug/2 | 10 | 91.68 | 94.62 | 92.17(-0.42) | 90.49(-0.56) | 89.95(-0.77) | 88.27 | -0.9 | | 7 | 57(5.2) | -40 | [-15] | [-41] | [-12] | -86 | -201 | DT | -0.8 | OpenShort | | (-14) | -27 | -11 | -11 | -20 | -1.8,9 | 54 | | 3 | Aug/2 | 9 | 91.68 | 94.62 | 92.56(-0.32) | 91(-0.43) | 90.65(-0.43) | 88.54 | -0.8 | | 7 | 51(2.6) | -40 | [-11] | [-26] | [-46] | -86 | -225 | DT | -1.1 | OpenShort? | | (-14) | -15 | -112 | -9 | -20 | -2.1,17 | 54 | | 4 | Aug/1 | 15 | 91.77 | 94.67 | 92.86(-0.28) | 91.39(-0.2) | 91.04(0.12) | 91.34 | -0.1 | | 7 | 49(-2.3) | 10 | [-10] | [-1] | [8] | -43 | 140 | RG | 0.2 | Wait? | | (-8) | 4 | 9 | 7 | 20 | -0.8,27 | 60 | | 5 | Aug/1 | 14 | 91.77 | 94.67 | 93.12(-0.28) | 91.57(-0.3) | 90.93(0.31) | 91.11 | -0.2 | | 7 | 51(-1.7) | 10 | [-10] | [4] | [6] | -54 | 127 | UR | 0.1 | SmallShort | | (-11) | 11 | 10 | 7 | 20 | -1,21 | 60 | | | | |
| 6 | Aug/1 | 13 | 91.77 | 94.67 | 93.38(-0.26) | 91.85(-0.26) | 90.65(-0.42) | 90.87 | -0.2 | | 7 | 53(0.9) | -5 | [-9] | [-21] | [0] | -60 | -120 | RG | 0.1 | Wait | | (-11) | -15 | 1 | 8 | -20 | -1.2,20 | 60 | | 7 | Aug/1 | 12 | 91.77 | 94.67 | 93.62(-0.25) | 92.09(-0.12) | 91.03(-0.36) | 90.84 | -0.2 | | 7 | 52(1.9) | -10 | [-9] | [-16] | [-6] | -65 | -147 | DT | -0.1 | OpenShort | | (-10) | -13 | -9 | 13 | -20 | -1.4,20 | 60 | | 8 | Aug/1 | 11 | 91.77 | 94.67 | 93.85(-0.28) | 92.2(-0.47) | 91.36(-0.4) | 91.07 | -0.2 | | 7 | 50(1) | -5 | [-10] | [-24] | [5] | -74 | -125 | RG | -0.2 | Wait | | (-9) | -14 | 12 | -3 | 17 | -1.5,14 | 60 | | 9 | Aug/1 | 10 | 91.77 | 94.67 | 94.11(-0.28) | 92.64(-0.43) | 91.73(-0.41) | 90.77 | -0.3 | | 7 | 49(0.8) | 5 | [-10] | [-24] | [10] | -83 | -178 | RG | -0.5 | Wait | | (-11) | -15 | 42 | -3 | -20 | -1.8,12 | 60 | | 10 | Aug/1 | 9 | 91.77 | 94.67 | 94.37(-0.37) | 93.04(-0.63) | 92.11(-1) | 89.73 | -0.5 | | 7 | 48(10.3) | -40 | [-13] | [-49] | [-53] | -103 | -373 | DT | -1.3 | HoldShort? | | (-14) | -35 | -120 | -16 | -20 | -2.5,10 | 60 | | | | |
| 11 | Jul/29 | 15 | 91.85 | 94.41 | 94.72(-0.17) | 93.63(-0.23) | 93.04(-0.12) | 92.77 | 0.2 | | 7 | 38(1.6) | 15 | [-6] | [-8] | [3] | -65 | -73 | RG | -0.2 | Wait? | | (-7) | -4 | 14 | -3 | -16 | -1.3,18 | 61 | | 12 | Jul/29 | 14 | 91.85 | 94.41 | 94.88(-0.07) | 93.85(-0.3) | 93.15(0.12) | 92.43 | 0.2 | | 7 | 36(2.5) | 30 | [-3] | [-0] | [-12] | -74 | -162 | RG | -0.5 | Wait | | (-7) | 4 | -22 | -8 | -20 | -1.8,21 | 61 | | 13 | Jul/29 | 13 | 91.85 | 94.41 | 94.95(-0.04) | 94.13(-0.22) | 93.04(-0.56) | 92.99 | 0.3 | | 7 | 34(1.2) | 20 | [-1] | [-22] | [-5] | -56 | -305 | RG | -0 | Wait | | (-2) | -20 | -7 | 0 | -20 | -1.5,32 | 61 | | 14 | Jul/29 | 12 | 91.85 | 94.41 | 94.99(-0.05) | 94.34(-0.35) | 93.56(-0.43) | 93.18 | 0.3 | | 7 | 33(1.5) | 10 | [-2] | [-20] | [-8] | -55 | -245 | RG | -0.3 | Wait | | (-2) | -15 | -27 | 10 | -12 | -1.5,33 | 61 | | 15 | Jul/29 | 11 | 91.85 | 94.41 | 95.04(-0.01) | 94.67(-0.25) | 93.96(-0.27) | 93.87 | 0.5 | | 7 | 31(0.2) | 50 | [-0] | [-12] | [5] | -51 | -175 | RG | -0.1 | Wait | | (-0) | -10 | 24 | -20 | -2 | -1,24 | 61 | | | | |
| 16 | Jul/29 | 10 | 91.85 | 94.41 | 95.05(-0.07) | 94.91(-0.26) | 94.21(-0.37) | 93.25 | 0.4 | | 7 | 31(2.1) | 35 | [-3] | [-17] | [10] | -57 | -212 | RG | -0.8 | SmallLong | | (-2) | -13 | 54 | -17 | -20 | -1.5,31 | 61 | | 17 | Jul/29 | 9 | 91.85 | 94.41 | 95.12(-0.17) | 95.16(-0.36) | 94.56(-0.66) | 91.89 | 0 | | 7 | 29(7) | -20 | [-6] | [-29] | [-65] | -84 | -334 | DT | -2.4 | OpenShort? | | (-6) | -23 | -142 | -26 | -20 | -2.9,39 | 61 | | 18 | Jul/28 | 15 | 91.86 | 93.84 | 95.28(-0.03) | 95.5(-0.07) | 95.19(0.07) | 95.6 | 1 | | 8 | 22(-0.4) | 50 | [-1] | [3] | [8] | 10 | 76 | UR | 0.5 | SmallShort? | | (1) | 3 | 15 | 9 | 20 | 0.4,50 | 57 | | 19 | Jul/28 | 14 | 91.86 | 93.84 | 95.31(-0.06) | 95.57(-0.14) | 95.12(-0.27) | 95.2 | 0.9 | | 8 | 22(-1) | 20 | [-2] | [-10] | [-1] | -6 | -18 | RG | 0.1 | Wait | | (-2) | -9 | 0 | -4 | -1 | -0.1,47 | 57 | | 20 | Jul/28 | 13 | 91.86 | 93.84 | 95.37(-0.1) | 95.7(-0.1) | 95.38(-0.24) | 95.19 | 0.9 | | 8 | 23(-1.8) | 15 | [-4] | [-9] | [2] | -7 | 18 | RG | -0.2 | Wait | | (-3) | -8 | 12 | -9 | -11 | -0.2,48 | 57 | | | | |
| 21 | Jul/28 | 12 | 91.86 | 93.84 | 95.47(-0.13) | 95.8(-0.11) | 95.61(-0.17) | 94.87 | 0.8 | | 8 | 25(-1.9) | -10 | [-5] | [-6] | [-12] | -18 | 22 | DT | -0.8 | OpenShort | | (-5) | -6 | -13 | -22 | -20 | -0.6,47 | 57 | | 22 | Jul/28 | 11 | 91.86 | 93.84 | 95.59(-0.11) | 95.91(0.14) | 95.77(-0.04) | 95.2 | 0.9 | | 8 | 27(-1.9) | 10 | [-4] | [3] | [-7] | 7 | 55 | RG | -0.6 | Wait | | (-4) | -1 | 2 | -7 | -20 | -0.4,67 | 57 | | 23 | Jul/28 | 10 | 91.86 | 93.84 | 95.7(-0.11) | 95.78(0.13) | 95.81(-0.26) | 95.15 | 0.9 | | 8 | 29(-0.9) | -20 | [-4] | [-5] | [-22] | 19 | -19 | DT | -0.6 | OpenShort | | (-5) | -9 | -52 | 4 | -20 | -0.5,81 | 57 | | 24 | Jul/28 | 9 | 91.86 | 93.84 | 95.81(0.06) | 95.66(0.26) | 96.06(0.04) | 96.51 | 1.2 | | 8 | 30(0.3) | 50 | [2] | [9] | [6] | 48 | 21 | UT | 0.4 | OpenLong? | | (-1) | 1 | 7 | 13 | 13 | 0.6,83 | 57 | | 25 | Jul/27 | 15 | 91.65 | 93.05 | 95.75(0.05) | 95.41(0.24) | 96.02(0.05) | 96.33 | 1.3 | | 6 | 29(-0.7) | 50 | [2] | [8] | [10] | 29 | 25 | UT | 0.3 | OpenLong? | | (2) | 2 | 27 | -1 | 17 | 0.5,66 | 60 | | | | |
| 26 | Jul/27 | 14 | 91.65 | 93.05 | 95.7(0.04) | 95.18(0.11) | 95.97(-0.09) | 95.62 | 1.1 | | 6 | 30(-0.5) | 40 | [1] | [1] | [1] | 8 | -70 | UT | -0.3 | OpenLong | | (0) | -3 | 7 | -9 | 6 | -0.1,60 | 60 | | 27 | Jul/27 | 13 | 91.65 | 93.05 | 95.66(0.04) | 95.08(0.02) | 96.06(0.32) | 95.43 | 1 | | 6 | 31(-0.5) | 35 | [1] | [14] | [-8] | 8 | 18 | CR | -0.6 | HoldShort | | (2) | 11 | -31 | 0 | 20 | -0.2,63 | 60 | | 28 | Jul/27 | 12 | 91.65 | 93.05 | 95.62(0.06) | 95.06(0.02) | 95.75(0.52) | 96.25 | 1.2 | | 6 | 31(0) | 50 | [2] | [21] | [7] | 32 | 135 | UT | 0.4 | OpenLong | | (3) | 18 | -7 | 17 | 20 | 0.5,69 | 60 | | 29 | Jul/27 | 11 | 91.65 | 93.05 | 95.56(0.05) | 95.04(-0.01) | 95.25(0.47) | 96.43 | 1.3 | | 6 | 31(0.5) | 50 | [2] | [19] | [18] | 36 | 156 | UT | 1 | OpenLong | | (3) | 16 | 8 | 40 | 20 | 0.8,66 | 60 | | 30 | Jul/27 | 10 | 91.65 | 93.05 | 95.51(0.02) | 95.05(-0.05) | 94.8(0.51) | 96.22 | 1.2 | | 6 | 31(0.2) | 50 | [1] | [19] | [18] | 8 | 171 | UT | 1.2 | OpenLong | | (1) | 18 | 11 | 34 | 20 | 0.6,43 | 60 | | | | |
| 31 | Jul/27 | 9 | 91.65 | 93.05 | 95.49(-0.04) | 95.1(-0.18) | 94.32(0.26) | 95.92 | 1.1 | | 6 | 30(-0.8) | 50 | [-1] | [8] | [37] | -19 | 151 | UR | 1.4 | SmallShort? | | (-0) | 9 | 78 | 21 | 20 | 0.4,21 | 60 | | 32 | Jul/26 | 15 | 91.5 | 92.39 | 95.53(-0.18) | 95.27(-0.38) | 94.08(-0.31) | 93.91 | 0.7 | | 4 | 31(-0.3) | -20 | [-6] | [-17] | [-1] | -83 | -72 | DT | -0.1 | HoldShort? | | (-5) | -11 | 5 | -2 | -20 | -1.4,2 | 58 | | 33 | Jul/26 | 14 | 91.5 | 92.39 | 95.7(-0.31) | 95.63(-0.34) | 94.37(-0.5) | 93.78 | 0.6 | | 4 | 31(-6.1) | -50 | [-11] | [-24] | [-12] | -93 | -23 | DT | -0.5 | HoldShort | | (-7) | -17 | -16 | -12 | -20 | -1.7,0 | 58 | | 34 | Jul/26 | 13 | 91.5 | 92.39 | 96(-0.28) | 95.96(-0.12) | 94.84(-0.47) | 94.19 | 0.7 | | 4 | 38(-4.2) | -50 | [-10] | [-19] | [-10] | -83 | -37 | DT | -0.5 | HoldShort | | (-11) | -16 | 1 | -15 | -20 | -1.3,0 | 58 | | 35 | Jul/26 | 12 | 91.5 | 92.39 | 96.27(-0.27) | 96.08(-0.15) | 95.29(-0.62) | 94.15 | 0.7 | | 4 | 42(-1.6) | -50 | [-9] | [-24] | [-16] | -78 | -111 | DT | -0.8 | HoldShort | | (-11) | -22 | -12 | -20 | -20 | -1.4,7 | 58 | | | | |
| 36 | Jul/26 | 11 | 91.5 | 92.39 | 96.53(-0.26) | 96.22(-0.03) | 95.88(-0.61) | 94.47 | 0.8 | | 4 | 43(-1.3) | -50 | [-9] | [-22] | [-22] | -58 | -109 | DT | -0.9 | OpenShort | | (-10) | -21 | -29 | -18 | -20 | -1.3,25 | 58 | | 37 | Jul/26 | 10 | 91.5 | 92.39 | 96.78(-0.22) | 96.25(0.06) | 96.47(-0.44) | 95.22 | 1 | | 4 | 45(-1.8) | -50 | [-8] | [-14] | [-21] | -38 | -56 | DT | -0.8 | OpenShort | | (-8) | -15 | -35 | -12 | -20 | -1,37 | 58 | | 38 | Jul/26 | 9 | 91.5 | 92.39 | 96.99(-0.15) | 96.19(0.12) | 96.9(-0.18) | 96.13 | 1.3 | | 4 | 46(-1.3) | -15 | [-5] | [-3] | [-8] | -17 | 8 | DT | -0.5 | OpenShort? | | (-7) | -6 | -15 | -7 | -20 | -0.5,46 | 58 | | 39 | Jul/25 | 15 | 91.53 | 91.64 | 97.14(-0.15) | 96.07(0.1) | 97.07(0.22) | 96.52 | 1.4 | | 4 | 48(-1.3) | 5 | [-5] | [11] | [-5] | -4 | 134 | RG | -0.3 | Wait? | | (-5) | 8 | -19 | 1 | 10 | -0.4,56 | 55 | | 40 | Jul/25 | 14 | 91.53 | 91.64 | 97.29(0.14) | 95.97(0.08) | 96.86(0.29) | 97.03 | 1.5 | | 4 | 49(-3.4) | 50 | [5] | [16] | [1] | -1 | -96 | UT | 0.1 | OpenLong | | (-5) | 10 | -13 | 7 | 20 | -0.1,52 | 55 | | | | |
| 41 | Jul/25 | 13 | 91.53 | 91.64 | 97.15(0.18) | 95.89(0.1) | 96.58(0.56) | 97.37 | 1.6 | | 4 | 52(-3.3) | 50 | [6] | [26] | [9] | 5 | -18 | UT | 0.4 | OpenLong | | (7) | 20 | -3 | 17 | 20 | 0.1,52 | 55 | | 42 | Jul/25 | 12 | 91.53 | 91.64 | 96.98(0.26) | 95.79(0.04) | 96.04(0.6) | 97.44 | 1.6 | | 4 | 56(-5.7) | 50 | [9] | [27] | [16] | -6 | -57 | UT | 0.7 | OpenLong | | (7) | 21 | 14 | 12 | 20 | 0.2,39 | 55 | | 43 | Jul/25 | 11 | 91.53 | 91.64 | 96.73(0.28) | 95.75(-0.28) | 95.47(0.45) | 97.06 | 1.5 | | 4 | 61(-7.1) | 50 | [10] | [17] | [35] | -21 | -131 | UT | 0.7 | OpenLong | | (9) | 16 | 64 | 8 | 20 | 0.1,27 | 55 | | 44 | Jul/25 | 10 | 91.53 | 91.64 | 96.46(0.23) | 96.02(-0.46) | 95.04(-0.06) | 95.4 | 1.1 | | 4 | 69(-7.5) | 50 | [8] | [-5] | [1] | -45 | -342 | RG | 0.1 | Wait | | (8) | -2 | -6 | -5 | 20 | -0.4,15 | 55 | | 45 | Jul/25 | 9 | 91.53 | 91.64 | 96.24(0.26) | 96.46(-0.38) | 95.1(-0.09) | 95.55 | 1.1 | | 4 | 76(-6.7) | 50 | [9] | [-4] | [10] | -41 | -340 | RG | 0.2 | Wait? | | (10) | -3 | 30 | -9 | 18 | -0.2,14 | 55 | | | | |
| 46 | Jul/22 | 15 | 91.31 | 90.62 | 95.99(0.17) | 96.83(-0.48) | 95.19(-0.37) | 94.77 | 1 | | 1 | 83(-8.1) | 25 | [6] | [-18] | [-5] | -44 | -378 | DR | -0.1 | OpenShort? | | (8) | -13 | 5 | -16 | -20 | -0.4,16 | 51 | | 47 | Jul/22 | 14 | 91.31 | 90.62 | 95.83(0.22) | 97.3(-0.5) | 95.54(-0.53) | 94.64 | 0.9 | | 1 | 91(-5.8) | 15 | [8] | [-24] | [-14] | -30 | -456 | DR | -0.3 | OpenShort | | (7) | -19 | -12 | -17 | -20 | -0.4,30 | 51 | | 48 | Jul/22 | 13 | 91.31 | 90.62 | 95.62(0.23) | 97.79(-0.43) | 96.05(-0.99) | 94.96 | 1 | | 1 | 97(-5.1) | 5 | [8] | [-38] | [-17] | -13 | -523 | DR | -0.3 | OpenShort | | (9) | -35 | -22 | -4 | -20 | -0.2,42 | 51 | | 49 | Jul/22 | 12 | 91.31 | 90.62 | 95.4(0.26) | 98.21(-0.42) | 97.01(-0.85) | 95.53 | 1.2 | | 1 | 102(-4.5) | -0 | [9] | [-33] | [-15] | 5 | -440 | DR | -0.4 | OpenShort | | (10) | -30 | -22 | 2 | -20 | 0,55 | 51 | | 50 | Jul/22 | 11 | 91.31 | 90.62 | 95.15(0.3) | 98.62(0.2) | 97.84(-0.64) | 96.1 | 1.4 | | 1 | 106(-3.3) | -5 | [11] | [-15] | [-21] | 21 | -340 | DR | -0.5 | OpenShort | | (11) | -22 | -15 | 7 | -20 | 0.3,63 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|