ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $32.5600 One month high (close): $36.3500

ONLN Daily Change: 0.75% Daily StdDev 3.56% ONLN EMA_5_Trend: 1.69% 10Minute StdDev: $0.4575

Latest Price : $36.32(0.75%)

Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.7)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	10	34.69	35.31	35.48(0.25)	35.79(0.17)	35.92(0.06)	36.05	1.2	5	45(-1.8)	50	[7]	[7]	[3]	73	-85	UT	0.3	OpenLong	(6)	2	-1	4	20	1.2,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.79(hourly_sma_10 -0.72%) 35.48(hourly_sma_20 -1.58%) 35.31(daily_ema_10 -2.05%) 34.69(daily_ema_20 -3.77%) Resistance Levels:

2	Aug/2	9	34.69	35.31	35.39(0.31)	35.73(0.14)	35.9(-0.11)	36.06	1.2	5	47(-9.3)	50	[9]	[2]	[5]	71	-162	UT	0.3	OpenLong?	(7)	-3	10	1	19	1.3,88	66
3	Aug/1	15	34.63	35.15	35.28(0.23)	35.68(0.2)	35.94(0.17)	35.93	1.2	6	56(-3.5)	50	[7]	[11]	[3]	59	-17	UT	-0	OpenLong?	(8)	5	8	-10	17	1.1,81	63
4	Aug/1	14	34.63	35.15	35.2(0.17)	35.61(0.08)	35.88(0.5)	35.82	1.1	6	60(0.3)	45	[5]	[18]	[2]	60	135	UT	-0.1	OpenLong	(6)	14	5	-7	11	1,85	63
5	Aug/1	13	34.63	35.15	35.14(0.23)	35.58(0.03)	35.7(0.08)	35.75	1.1	6	59(-1.8)	35	[6]	[6]	[-6]	67	-49	CR	0.1	HoldShort	(5)	2	-25	-1	20	1,92	63

6	Aug/1	12	34.63	35.15	35.06(0.31)	35.57(0.2)	35.67(0.34)	36.09	1.4	6	61(0)	50	[9]	[16]	[7]	90	60	UT	0.6	HoldLong	(8)	10	0	18	20	1.6,100	63
7	Aug/1	11	34.63	35.15	34.95(0.29)	35.5(0.34)	35.55(0.4)	36.09	1.4	6	61(3.5)	50	[8]	[20]	[14]	81	133	UT	0.8	OpenLong	(9)	11	30	2	20	1.8,86	63
8	Aug/1	10	34.63	35.15	34.85(0.23)	35.38(0.26)	35.41(0.2)	35.69	1	6	58(0.5)	50	[6]	[12]	[22]	70	55	UT	0.5	OpenLong	(6)	6	63	-2	11	1.4,85	63
9	Aug/1	9	34.63	35.15	34.77(0.14)	35.29(0.09)	35.34(-0.34)	34.87	0.2	6	57(-2.8)	-5	[4]	[-6]	[-29]	37	-204	DR	-0.8	OpenShort?	(3)	-10	-55	-11	-20	0.2,82	63
10	Jul/29	15	34.5	34.92	34.72(0.26)	35.26(0.28)	35.46(-0.06)	35.6	1.1	5	60(-1)	45	[7]	[6]	[2]	76	-32	UT	0.2	HoldLong?	(7)	-2	5	1	0	1.4,91	59

11	Jul/29	14	34.5	34.92	34.63(0.29)	35.16(0.31)	35.48(0.08)	35.54	1	5	61(-1.5)	50	[8]	[10]	[4]	75	-18	UT	0.1	HoldLong	(7)	2	10	-5	14	1.5,87	59
12	Jul/29	13	34.5	34.92	34.53(0.29)	35.05(0.49)	35.45(0.28)	35.41	0.9	5	62(-1.4)	50	[8]	[18]	[-2]	70	24	CR	-0.1	HoldShort	(9)	8	7	-13	-20	1.4,85	59
13	Jul/29	12	34.5	34.92	34.43(0.26)	34.88(0.29)	35.35(0.31)	35.32	0.8	5	64(0.1)	50	[7]	[16]	[-2]	74	71	CR	-0	HoldShort	(8)	9	-8	-12	20	1.4,89	59
14	Jul/29	11	34.5	34.92	34.34(0.29)	34.78(0.23)	35.24(0.48)	35.43	0.9	5	64(2.6)	50	[8]	[20]	[-1]	89	146	CR	0.3	OpenShort	(8)	13	-20	-2	20	1.7,96	59
15	Jul/29	10	34.5	34.92	34.24(0.32)	34.7(0.46)	35.07(0.69)	35.69	1.2	5	61(8.4)	50	[9]	[29]	[17]	108	268	UT	1	HoldLong	(9)	19	20	7	20	2.3,100	59

16	Jul/29	9	34.5	34.92	34.13(0.26)	34.54(0.44)	34.83(0.52)	35.42	0.9	5	53(6.6)	50	[7]	[24]	[21]	110	246	UT	1.1	HoldLong?	(7)	14	38	11	20	2.4,100	59
17	Jul/28	15	34.35	34.71	34.04(0.18)	34.39(0.2)	34.65(0.73)	34.93	0.5	4	46(6.2)	50	[5]	[26]	[14]	96	264	UT	0.6	OpenLong?	(6)	20	16	16	20	1.9,98	48
18	Jul/28	14	34.35	34.71	33.98(0.03)	34.32(0.2)	34.4(0.26)	34.73	0.3	4	40(0.7)	25	[1]	[12]	[10]	88	257	UT	0.8	HoldLong	(5)	7	11	18	20	1.7,95	48
19	Jul/28	13	34.35	34.71	33.97(-0.03)	34.25(0.2)	34.31(-0.06)	34.59	0.2	4	39(-1.3)	5	[-1]	[2]	[8]	78	195	UR	0.7	SmallShort	(0)	-2	5	26	20	1.5,90	48
20	Jul/28	12	34.35	34.71	33.98(-0.03)	34.18(0.21)	34.33(0.23)	34.52	0.2	4	40(-1.9)	20	[-1]	[10]	[5]	47	249	UR	0.4	SmallShort	(-1)	6	4	4	20	1.2,67	48

21	Jul/28	11	34.35	34.71	33.99(-0.06)	34.11(0.29)	34.25(0.32)	34.47	0.1	4	42(-2.5)	45	[-2]	[14]	[20]	35	281	UR	0.5	SmallShort	(-2)	9	61	-1	-3	1,60	48
22	Jul/28	10	34.35	34.71	34.01(-0.18)	34.01(0.06)	34.14(-0.32)	33.71	-0.6	4	45(-2.1)	-40	[-5]	[-8]	[-21]	0	10	DT	-0.9	OpenShort	(-5)	-9	-46	0	-20	-0.6,65	48
23	Jul/28	9	34.35	34.71	34.07(-0.09)	33.99(0.3)	34.25(0.2)	34.29	-0.1	4	47(-3.3)	-10	[-3]	[10]	[-6]	35	205	RG	0.1	Wait?	(-2)	6	-29	17	9	0.4,75	48
24	Jul/27	15	34.28	34.48	34.1(-0.06)	33.89(0.36)	34.18(0.5)	34.66	0.3	2	50(-2.6)	40	[-2]	[19]	[23]	38	345	UR	0.9	SmallShort?	(-2)	14	42	15	20	1,63	45
25	Jul/27	14	34.28	34.48	34.12(-0.15)	33.77(0.12)	34.01(0.09)	34.13	-0.1	2	53(-2.4)	10	[-4]	[4]	[12]	0	174	UR	0.2	SmallShort	(-4)	3	19	8	20	0,50	45

26	Jul/27	13	34.28	34.48	34.17(-0.15)	33.73(0.12)	33.98(0.3)	33.89	-0.4	2	55(-1.8)	0	[-4]	[10]	[-6]	-17	150	RG	-0.1	Wait	(-5)	8	-24	9	9	-0.5,46	45
27	Jul/27	12	34.28	34.48	34.22(-0.15)	33.69(0.18)	33.88(0.5)	34.19	-0.1	2	57(-3.3)	20	[-4]	[16]	[12]	-6	268	UR	0.5	SmallShort	(-3)	14	12	17	20	-0,44	45
28	Jul/27	11	34.28	34.48	34.27(-0.2)	33.63(-0.21)	33.71(0.33)	34.04	-0.2	2	60(-3.4)	25	[-5]	[6]	[17]	-23	216	UR	0.5	SmallShort	(-5)	9	12	20	20	-0.3,35	45
29	Jul/27	10	34.28	34.48	34.34(-0.29)	33.7(-0.24)	33.6(0.21)	33.89	-0.4	2	64(-7.2)	0	[-8]	[1]	[11]	-44	215	UR	0.4	SmallShort	(-6)	6	2	15	20	-0.6,21	45
30	Jul/27	9	34.28	34.48	34.44(-0.35)	33.78(-0.27)	33.53(0.15)	33.87	-0.4	2	71(-7.3)	5	[-10]	[-1]	[20]	-57	220	RG	0.4	Wait?	(-9)	4	36	10	20	-0.7,11	45

31	Jul/26	15	34.24	34.34	34.56(-0.43)	33.87(-0.44)	33.48(-0.06)	33.42	-0.8	-1	78(-4.4)	-40	[-12]	[-11]	[1]	-82	89	DP	-0.1	OpenShort?	(-12)	-2	2	3	-9	-1.3,1	46
32	Jul/26	14	34.24	34.34	34.71(-0.37)	34.02(-0.41)	33.5(-0.15)	33.39	-0.8	-1	83(0.1)	-50	[-10]	[-13]	[-5]	-88	-39	DT	-0.1	HoldShort	(-12)	-4	-6	2	-20	-1.5,0	46
33	Jul/26	13	34.24	34.34	34.84(-0.37)	34.16(-0.44)	33.55(-0.71)	33.46	-0.7	-1	83(2)	-50	[-10]	[-28]	[-4]	-87	-203	DT	-0.1	OpenShort	(-12)	-20	-3	5	-20	-1.5,1	46
34	Jul/26	12	34.24	34.34	34.97(-0.37)	34.31(-0.49)	33.79(-0.73)	33.5	-0.7	-1	81(3.8)	-50	[-10]	[-30]	[-7]	-92	-227	DT	-0.3	OpenShort	(-10)	-20	-9	7	-20	-1.7,1	46
35	Jul/26	11	34.24	34.34	35.1(-0.31)	34.48(-0.35)	34.04(-0.67)	33.61	-0.6	-1	77(4.8)	-50	[-9]	[-26]	[-7]	-94	-275	DT	-0.5	OpenShort	(-10)	-18	4	-3	-20	-1.8,1	46

36	Jul/26	10	34.24	34.34	35.21(-0.34)	34.6(-0.4)	34.27(-0.75)	33.56	-0.6	-1	72(8.2)	-50	[-9]	[-29]	[-13]	-103	-314	DT	-0.9	HoldShort	(-9)	-21	-5	-7	-20	-2.1,0	46
37	Jul/26	9	34.24	34.34	35.33(-0.31)	34.74(-0.46)	34.53(-0.66)	33.62	-0.6	-1	64(10.9)	-50	[-9]	[-27]	[-39]	-113	-332	DT	-1.3	HoldShort?	(-9)	-18	-79	-10	-20	-2.5,0	46
38	Jul/25	15	34.34	34.36	35.44(-0.17)	34.9(-0.23)	34.76(-0.23)	34.64	0.3	-0	53(3)	-15	[-5]	[-10]	[-3]	-84	-115	DT	-0.2	OpenShort?	(-5)	-6	-7	0	-3	-1.4,1	47
39	Jul/25	14	34.34	34.36	35.5(-0.11)	34.98(-0.34)	34.84(-0.2)	34.73	0.4	-0	50(2.5)	0	[-3]	[-11]	[0]	-82	-161	RG	-0.2	Wait	(-5)	-6	-6	2	20	-1.4,3	47
40	Jul/25	13	34.34	34.36	35.54(-0.11)	35.1(-0.43)	34.91(-0.09)	34.81	0.4	-0	47(2.4)	5	[-3]	[-9]	[1]	-82	-121	RG	-0.2	Wait	(-3)	-3	-3	1	20	-1.4,3	47

41	Jul/25	12	34.34	34.36	35.58(-0.14)	35.25(-0.4)	34.94(-0.06)	34.85	0.5	-0	45(2.3)	0	[-4]	[-8]	[2]	-85	-80	RG	-0.2	Wait	(-3)	-2	7	-2	3	-1.5,3	47
42	Jul/25	10	34.34	34.36	35.63(-0.14)	35.39(-0.39)	34.96(-0.23)	34.76	0.4	-0	43(3.8)	-20	[-4]	[-12]	[-9]	-89	-155	DT	-0.4	OpenShort	(-5)	-6	-19	3	-20	-1.8,6	47
43	Jul/25	9	34.34	34.36	35.68(-0.06)	35.53(-0.31)	35.04(-0.23)	35	0.6	-0	39(1.6)	-5	[-2]	[-11]	[-5]	-84	-186	RG	-0.1	Wait?	(-3)	-6	-10	4	-20	-1.6,6	47
44	Jul/22	15	34.4	34.26	35.68(0)	35.64(-0.25)	35.12(-0.48)	35.13	0.6	-1	37(2.8)	-5	[0]	[-17]	[-1]	-80	-282	DR	0	HoldShort?	(-1)	-13	15	-8	-20	-1.4,5	58
45	Jul/22	14	34.4	34.26	35.68(0)	35.73(-0.25)	35.29(-0.73)	34.94	0.5	-1	34(-0.4)	-20	[0]	[-23]	[-12]	-98	-395	DR	-0.9	HoldShort	(-1)	-20	-1	-28	-20	-1.9,0	58

46	Jul/22	13	34.4	34.26	35.7(0.03)	35.82(-0.25)	35.55(-0.78)	34.95	0.5	-1	35(-0.9)	-25	[1]	[-25]	[-23]	-95	-440	DR	-1.5	HoldShort	(0)	-21	-20	-49	-20	-1.8,0	58
47	Jul/22	12	34.4	34.26	35.69(0.06)	35.91(-0.17)	35.83(-0.53)	35.21	0.7	-1	36(-3.1)	-25	[2]	[-16]	[-20]	-55	-326	DR	-1.5	OpenShort	(2)	-15	-11	-45	-20	-1.1,23	58
48	Jul/22	11	34.4	34.26	35.67(0.08)	35.97(-0.14)	36.02(-0.36)	35.36	0.8	-1	39(-3.8)	-30	[2]	[-11]	[-24]	-15	-265	DR	-1.4	OpenShort	(2)	-10	-47	-5	-20	-0.7,53	58
49	Jul/22	10	34.4	34.26	35.64(0.22)	36.02(0.11)	36.15(-0.03)	35.99	1.3	-1	43(-3.7)	10	[6]	[2]	[-5]	51	-130	CR	-0.3	HoldShort	(5)	-1	-19	17	-19	0.7,83	58
50	Jul/22	9	34.4	34.26	35.56(0.28)	35.98(0.19)	36.16(0.19)	36.25	1.6	-1	46(-4.6)	25	[8]	[10]	[3]	80	-47	UT	0.2	HoldLong?	(7)	5	-6	27	6	1.3,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI