|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.3300 One month high (close): $48.5700
VFC Daily Change: -2.57% Daily StdDev 2.71% VFC EMA_5_Trend: -0.43% 10Minute StdDev: $0.4543
Latest Price : $44.33(-2.57%) | Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($1.5) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 46.07 | 46.49 | 45.69(-0.31) | (0) | 45.17(-0.51) | 44.57 | -1.2 | | 0 | 105(-0.6) | -50 | [-11] | [-24] | [-18] | -46 | -88 | DT | -0.5 | OpenShort | | (-15) | -19 | -29 | -5 | -20 | -0.9,27 | 49 | Sample size 50 Avg positive next hour return: 1.25%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.69(hourly_sma_20 2.51%) 46.07(daily_ema_20 3.37%) 46.49(daily_ema_10 4.31%)
|
| | | 2 | Aug/2 | 9 | 46.07 | 46.49 | 45.83(-0.17) | 45.13(0.11) | 45.4(-0.26) | 44.88 | -1 | | 0 | 105(0.1) | -50 | [-6] | [-12] | [-24] | -36 | -116 | DT | -0.4 | OpenShort? | | (-11) | -10 | -60 | -2 | -20 | -0.7,32 | 49 | | 3 | Aug/1 | 15 | 46.11 | 46.85 | 45.91(-0.17) | 45.08(0.18) | 45.52(0.11) | 45.54 | -0.5 | | 4 | 105(-3.2) | 20 | [-6] | [6] | [7] | -15 | 97 | UR | 0 | SmallShort? | | (-5) | 4 | 11 | 6 | 20 | -0.3,43 | 53 | | 4 | Aug/1 | 14 | 46.11 | 46.85 | 45.99(-0.13) | 45(0.09) | 45.47(0.46) | 45.42 | -0.6 | | 4 | 108(-0.1) | 25 | [-5] | [17] | [3] | -32 | 100 | UR | -0 | SmallShort | | (-8) | 17 | -5 | 3 | 20 | -0.4,28 | 53 | | 5 | Aug/1 | 13 | 46.11 | 46.85 | 46.05(-0.09) | 44.96(0.02) | 45.26(0.35) | 45.48 | -0.5 | | 4 | 108(0.4) | 35 | [-3] | [12] | [4] | -31 | 40 | UR | 0.2 | SmallShort | | (-5) | 13 | -12 | 8 | 20 | -0.4,29 | 53 | | | | |
| 6 | Aug/1 | 12 | 46.11 | 46.85 | 46.09(-0.02) | 44.95(-0.07) | 45.1(0.53) | 45.61 | -0.4 | | 4 | 108(0.4) | 50 | [-1] | [18] | [13] | -32 | 36 | UR | 0.4 | SmallShort | | (-3) | 20 | 4 | 17 | 20 | -0.4,28 | 53 | | 7 | Aug/1 | 11 | 46.11 | 46.85 | 46.1(-0.04) | 44.98(-0.64) | 44.86(0.52) | 45.57 | -0.4 | | 4 | 108(0.3) | 50 | [-2] | [7] | [30] | -42 | 42 | UR | 0.5 | SmallShort | | (-2) | 19 | 26 | 12 | 20 | -0.4,18 | 53 | | 8 | Aug/1 | 10 | 46.11 | 46.85 | 46.12(-0.04) | 45.27(-0.66) | 44.63(0.31) | 45.28 | -0.7 | | 4 | 107(0) | 50 | [-2] | [-1] | [43] | -55 | -74 | RG | 0.5 | Wait | | (-4) | 12 | 88 | 11 | 20 | -0.6,10 | 53 | | 9 | Aug/1 | 9 | 46.11 | 46.85 | 46.14(-0.15) | 45.57(-0.83) | 44.49(-0.36) | 44.34 | -1.4 | | 4 | 107(5.9) | -25 | [-6] | [-30] | [-12] | -83 | -334 | DT | -0.1 | OpenShort? | | (-6) | -13 | -32 | 2 | -20 | -1.4,2 | 53 | | 10 | Jul/29 | 15 | 46.05 | 46.88 | 46.21(-0.09) | 45.95(-0.63) | 44.65(-0.31) | 44.69 | -1.1 | | 4 | 101(7.4) | 10 | [-3] | [-25] | [2] | -78 | -320 | RG | 0 | Wait? | | (-5) | -12 | 23 | 3 | -20 | -1.2,2 | 53 | | | | |
| 11 | Jul/29 | 14 | 46.05 | 46.88 | 46.25(-0.09) | 46.24(-0.6) | 44.79(-0.67) | 44.44 | -1.2 | | 4 | 94(4) | -20 | [-3] | [-37] | [-14] | -88 | -460 | DT | -0.3 | OpenShort | | (-5) | -25 | -4 | -3 | -20 | -1.5,0 | 53 | | 12 | Jul/29 | 13 | 46.05 | 46.88 | 46.29(-0.11) | 46.52(-0.49) | 45.09(-1.79) | 44.48 | -1.2 | | 4 | 90(4.5) | -25 | [-4] | [-77] | [-25] | -90 | -690 | DT | -0.5 | OpenShort | | (-4) | -66 | -19 | -18 | -20 | -1.6,0 | 53 | | 13 | Jul/29 | 12 | 46.05 | 46.88 | 46.34(-0.09) | 46.75(-0.49) | 45.91(-1.57) | 44.68 | -1.1 | | 4 | 86(3.4) | -20 | [-3] | [-69] | [-30] | -88 | -631 | DT | -1.1 | OpenShort | | (-3) | -58 | -26 | -32 | -20 | -1.5,0 | 53 | | 14 | Jul/29 | 11 | 46.05 | 46.88 | 46.38(-0.09) | 46.98(-0.38) | 46.64(-1.31) | 44.97 | -0.8 | | 4 | 82(3.2) | -20 | [-3] | [-57] | [-41] | -78 | -513 | DT | -1.6 | OpenShort | | (-3) | -48 | -40 | -59 | -20 | -1.3,5 | 53 | | 15 | Jul/29 | 10 | 46.05 | 46.88 | 46.42(-0.09) | 47.16(-0.13) | 47.26(-0.9) | 45.41 | -0.5 | | 4 | 79(1.6) | -20 | [-3] | [-37] | [-41] | -37 | -341 | DT | -1.8 | OpenShort | | (-2) | -33 | -48 | -48 | -20 | -1,38 | 53 | | | | |
| 16 | Jul/29 | 9 | 46.05 | 46.88 | 46.46(-0.04) | 47.22(-0.02) | 47.69(-0.52) | 45.94 | -0.1 | | 4 | 77(0.6) | -25 | [-2] | [-21] | [-93] | 9 | -190 | DT | -1.8 | OpenShort? | | (-1) | -19 | -218 | -33 | -20 | -0.5,71 | 53 | | 17 | Jul/28 | 15 | 46.05 | 47 | 46.48(0.28) | 47.23(0.55) | 47.94(0.74) | 48.5 | 1.9 | | 10 | 77(10.4) | 50 | [10] | [43] | [10] | 100 | 345 | UT | 0.6 | HoldLong? | | (10) | 27 | 9 | 2 | 20 | 2,100 | 61 | | 18 | Jul/28 | 14 | 46.05 | 47 | 46.35(0.13) | 46.97(0.56) | 47.59(0.61) | 48.4 | 1.8 | | 10 | 66(8.3) | 50 | [5] | [39] | [20] | 108 | 462 | UT | 0.9 | HoldLong | | (11) | 24 | 33 | 8 | 20 | 2.3,100 | 61 | | 19 | Jul/28 | 13 | 46.05 | 47 | 46.29(0.09) | 46.71(0.54) | 47.3(0.55) | 48.02 | 1.5 | | 10 | 58(5.9) | 50 | [4] | [36] | [20] | 108 | 414 | UT | 0.9 | HoldLong | | (5) | 22 | 35 | 17 | 20 | 2.3,100 | 61 | | 20 | Jul/28 | 12 | 46.05 | 47 | 46.25(0.04) | 46.46(0.45) | 47.04(0.62) | 47.62 | 1.2 | | 10 | 52(2.6) | 50 | [2] | [37] | [22] | 95 | 409 | UT | 0.8 | OpenLong | | (2) | 25 | 38 | 15 | 20 | 2,95 | 61 | | | | |
| 21 | Jul/28 | 11 | 46.05 | 47 | 46.25(0) | 46.25(0.41) | 46.75(0.54) | 47.18 | 0.9 | | 10 | 50(-0.4) | 50 | [0] | [32] | [21] | 83 | 338 | UR | 0.7 | SmallShort | | (0) | 21 | 40 | 18 | 20 | 1.5,95 | 61 | | 22 | Jul/28 | 10 | 46.05 | 47 | 46.23(-0.06) | 46.06(0.28) | 46.5(0.28) | 46.73 | 0.5 | | 10 | 50(-2.3) | 35 | [-2] | [19] | [-2] | 57 | 236 | RG | 0.3 | Wait | | (-3) | 11 | -25 | 25 | 20 | 0.8,87 | 61 | | 23 | Jul/28 | 9 | 46.05 | 47 | 46.23(0) | 45.93(0.33) | 46.37(0.56) | 47.01 | 0.7 | | 10 | 52(0) | 50 | [0] | [31] | [20] | 51 | 293 | UR | 0.9 | SmallShort? | | (-1) | 22 | 24 | 27 | 20 | 1.1,73 | 61 | | 24 | Jul/27 | 15 | 45.86 | 46.64 | 46.26(-0.02) | 45.78(0.24) | 46.11(0.52) | 46.74 | 0.7 | | 6 | 52(-6.7) | 50 | [-1] | [26] | [30] | 28 | 245 | UR | 0.9 | SmallShort? | | (-2) | 21 | 55 | 23 | 20 | 0.7,60 | 56 | | 25 | Jul/27 | 14 | 45.86 | 46.64 | 46.27(-0.15) | 45.67(-0.04) | 45.87(0.24) | 46.12 | 0.2 | | 6 | 59(-3.2) | 25 | [-6] | [8] | [12] | -17 | 173 | UR | 0.4 | SmallShort | | (-4) | 10 | 12 | 13 | 20 | -0.2,38 | 56 | | | | |
| 26 | Jul/27 | 13 | 45.86 | 46.64 | 46.34(-0.13) | 45.69(-0.07) | 45.76(0.31) | 45.99 | 0.1 | | 6 | 62(-1.7) | 35 | [-5] | [11] | [9] | -31 | 121 | UR | 0.3 | SmallShort | | (-6) | 12 | 5 | 13 | 20 | -0.5,32 | 56 | | 27 | Jul/27 | 12 | 45.86 | 46.64 | 46.4(-0.15) | 45.72(-0.02) | 45.62(0.29) | 45.94 | 0.1 | | 6 | 64(-1.9) | 35 | [-6] | [11] | [10] | -40 | 115 | UR | 0.4 | SmallShort | | (-6) | 12 | 15 | 14 | 20 | -0.6,25 | 56 | | 28 | Jul/27 | 11 | 45.86 | 46.64 | 46.47(-0.21) | 45.73(-0.31) | 45.49(0.13) | 45.77 | -0.1 | | 6 | 66(-2.3) | 25 | [-8] | [-2] | [13] | -55 | 85 | RG | 0.4 | Wait | | (-8) | 5 | 16 | 14 | 20 | -0.9,18 | 56 | | 29 | Jul/27 | 10 | 45.86 | 46.64 | 46.57(-0.24) | 45.87(-0.37) | 45.43(-0.11) | 45.59 | -0.2 | | 6 | 68(-0.1) | 0 | [-10] | [-13] | [6] | -70 | -4 | RG | 0.2 | Wait | | (-10) | -4 | 5 | 11 | 20 | -1.2,10 | 56 | | 30 | Jul/27 | 9 | 45.86 | 46.64 | 46.68(-0.24) | 46.04(-0.35) | 45.48(-0.29) | 45.53 | -0.3 | | 6 | 68(0.5) | 0 | [-10] | [-20] | [10] | -81 | -88 | RG | 0.1 | Wait? | | (-11) | -12 | 25 | 8 | 0 | -1.4,4 | 56 | | | | |
| 31 | Jul/26 | 15 | 45.82 | 46.51 | 46.79(-0.28) | 46.2(-0.43) | 45.61(-0.48) | 45.26 | -0.5 | | 2 | 68(2.4) | -50 | [-11] | [-31] | [-6] | -98 | -175 | DT | -0.4 | OpenShort? | | (-12) | -19 | -8 | 1 | -20 | -1.9,0 | 56 | | 32 | Jul/26 | 14 | 45.82 | 46.51 | 46.92(-0.21) | 46.4(-0.41) | 45.83(-0.3) | 45.35 | -0.4 | | 2 | 65(8) | -45 | [-9] | [-23] | [-11] | -103 | -195 | DT | -0.6 | HoldShort | | (-12) | -12 | -11 | -5 | -20 | -2.1,0 | 56 | | 33 | Jul/26 | 13 | 45.82 | 46.51 | 47.02(-0.17) | 46.59(-0.34) | 45.97(-0.76) | 45.47 | -0.3 | | 2 | 57(8.5) | -50 | [-7] | [-40] | [-17] | -104 | -352 | DT | -0.7 | HoldShort | | (-8) | -31 | -24 | -6 | -20 | -2.3,4 | 56 | | 34 | Jul/26 | 12 | 45.82 | 46.51 | 47.1(-0.13) | 46.75(-0.26) | 46.32(-0.62) | 45.74 | -0.1 | | 2 | 49(8) | -40 | [-5] | [-32] | [-21] | -101 | -314 | DT | -1 | HoldShort | | (-6) | -25 | -45 | 4 | -20 | -2.4,9 | 56 | | 35 | Jul/26 | 11 | 45.82 | 46.51 | 47.16(-0.08) | 46.87(-0.23) | 46.61(-0.36) | 46.24 | 0.4 | | 2 | 41(3.2) | -15 | [-3] | [-21] | [-10] | -88 | -210 | DT | -0.8 | OpenShort | | (-3) | -15 | -9 | -16 | -20 | -1.9,10 | 56 | | | | |
| 36 | Jul/26 | 10 | 45.82 | 46.51 | 47.2(-0.11) | 46.98(-0.17) | 46.78(-0.36) | 46.34 | 0.4 | | 2 | 38(3.1) | 0 | [-5] | [-20] | [2] | -87 | -161 | RG | -1 | SmallLong | | (-3) | -15 | 27 | -15 | -20 | -2,13 | 56 | | 37 | Jul/26 | 9 | 45.82 | 46.51 | 47.25(-0.13) | 47.06(-0.32) | 46.95(-0.53) | 46.04 | 0.2 | | 2 | 34(11.4) | -40 | [-5] | [-30] | [-46] | -112 | -262 | DT | -2.3 | HoldShort? | | (-6) | -22 | -102 | -25 | -20 | -3,13 | 56 | | 38 | Jul/25 | 15 | 45.92 | 46.53 | 47.31(0.02) | 47.21(-0.11) | 47.2(0.04) | 47.21 | 1.1 | | 5 | 23(0.4) | 35 | [1] | [1] | [4] | -40 | -30 | UT | 0 | OpenLong? | | (0) | 2 | 5 | 1 | 20 | -0.4,20 | 68 | | 39 | Jul/25 | 14 | 45.92 | 46.53 | 47.3(-0.08) | 47.26(-0.13) | 47.18(0.06) | 47.16 | 1 | | 5 | 23(-3.4) | 5 | [-3] | [1] | [0] | -42 | 64 | RG | -0.1 | Wait | | (1) | 3 | -5 | 4 | 11 | -0.5,21 | 68 | | 40 | Jul/25 | 13 | 45.92 | 46.53 | 47.34(-0.08) | 47.32(-0.11) | 47.15(-0.04) | 47.21 | 1.1 | | 5 | 26(-2.3) | 5 | [-3] | [-3] | [1] | -37 | 40 | RG | 0.2 | Wait | | (-3) | -2 | -2 | 8 | 11 | -0.4,23 | 68 | | | | |
| 41 | Jul/25 | 12 | 45.92 | 46.53 | 47.38(-0.06) | 47.37(-0.17) | 47.15(0) | 47.24 | 1.1 | | 5 | 28(-1.3) | 10 | [-3] | [-2] | [3] | -42 | 30 | RG | 0.2 | Wait | | (-3) | 0 | 2 | 6 | 9 | -0.4,18 | 68 | | 42 | Jul/25 | 11 | 45.92 | 46.53 | 47.41(-0.08) | 47.45(0.02) | 47.17(-0.08) | 47.21 | 1.1 | | 5 | 30(-1.4) | 15 | [-3] | [-2] | [0] | -55 | 21 | RG | 0.1 | Wait | | (-3) | -3 | 13 | -8 | -20 | -0.6,10 | 68 | | 43 | Jul/25 | 10 | 45.92 | 46.53 | 47.45(-0.13) | 47.45(0) | 47.21(-0.23) | 47.06 | 0.9 | | 5 | 31(-3.5) | -5 | [-5] | [-9] | [-4] | -61 | -8 | RG | -0.4 | Wait | | (-5) | -10 | 5 | -10 | -20 | -1,14 | 68 | | 44 | Jul/25 | 9 | 45.92 | 46.53 | 47.51(-0.15) | 47.44(-0.02) | 47.32(-0.36) | 47 | 0.9 | | 5 | 35(0.3) | -40 | [-6] | [-15] | [-19] | -61 | -50 | DT | -0.8 | OpenShort? | | (-6) | -15 | -32 | -16 | -20 | -1.2,19 | 68 | | 45 | Jul/22 | 15 | 45.93 | 46.26 | 47.58(-0.04) | 47.45(0.04) | 47.49(-0.17) | 47.37 | 1.1 | | 4 | 34(1) | 5 | [-2] | [-5] | [-0] | -30 | -42 | RG | -0.3 | Wait? | | (-3) | -7 | 12 | -15 | -20 | -0.5,33 | 71 | | | | |
| 46 | Jul/22 | 14 | 45.93 | 46.26 | 47.6(-0.06) | 47.43(-0.02) | 47.57(-0.31) | 47.24 | 1 | | 4 | 33(0.4) | -5 | [-3] | [-13] | [-8] | -30 | -97 | RG | -0.8 | SmallLong | | (-3) | -13 | -12 | -17 | -13 | -0.9,43 | 71 | | 47 | Jul/22 | 13 | 45.93 | 46.26 | 47.63(-0.06) | 47.44(0.06) | 47.72(0.08) | 47.38 | 1.2 | | 4 | 33(-0.2) | 0 | [-3] | [5] | [-13] | -12 | 30 | RG | -0.8 | SmallLong | | (-3) | 3 | -29 | -6 | -20 | -0.6,53 | 71 | | 48 | Jul/22 | 12 | 45.93 | 46.26 | 47.66(-0.02) | 47.41(0.15) | 47.68(0.25) | 47.71 | 1.4 | | 4 | 33(-0.2) | 30 | [-1] | [14] | [1] | 14 | 92 | UR | 0.1 | SmallShort | | (-1) | 10 | -2 | 5 | 15 | 0.1,61 | 71 | | 49 | Jul/22 | 11 | 45.93 | 46.26 | 47.66(0) | 47.34(-0.06) | 47.56(0.32) | 47.74 | 1.4 | | 4 | 33(-0.1) | 40 | [0] | [13] | [6] | 22 | 90 | UR | 0.4 | SmallShort | | (0) | 13 | -5 | 7 | 20 | 0.2,67 | 71 | | 50 | Jul/22 | 10 | 45.93 | 46.26 | 47.67(0.02) | 47.37(-0.04) | 47.41(0.23) | 47.8 | 1.5 | | 4 | 33(-0.3) | 35 | [1] | [10] | [1] | 6 | 69 | UT | 0.9 | OpenLong | | (-1) | 10 | -14 | 2 | 20 | 0.3,48 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|