|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $73.8000 One month high (close): $83.5900
ROST Daily Change: -2.98% Daily StdDev 3.95% ROST EMA_5_Trend: 0.47% 10Minute StdDev: $1.0923
Latest Price : $79.88(-2.98%) | Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.3) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.1) Tue. Jul 26, 2022($2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 79.26 | 81.45 | 81.2(-0.02) | 81.72(-0.13) | 81.47(-0.63) | 79.8 | 0.2 | | 6 | 27(0.9) | -10 | [-1] | [-18] | [-27] | -57 | -310 | DT | -2 | OpenShort | | (-1) | -16 | -30 | -40 | -20 | -1.7,36 | 62 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.26(daily_ema_20 -0.68%)
Resistance Levels: 81.2(hourly_sma_20 1.75%) 81.45(weak_daily_ema_10 2.07%) 81.72(hourly_sma_10 2.41%)
|
| | | 2 | Aug/2 | 9 | 79.26 | 81.45 | 81.22(0.05) | 81.83(0.02) | 81.99(-0.52) | 80.78 | 0.5 | | 6 | 26(-1.4) | -15 | [1] | [-13] | [-28] | -2 | -235 | DR | -1.5 | OpenShort? | | (1) | -13 | -50 | -25 | -20 | -0.5,61 | 62 | | 3 | Aug/1 | 15 | 78.98 | 81.59 | 81.18(0.12) | 81.81(0.27) | 82.42(0.1) | 82.43 | 1.1 | | 9 | 27(2) | 50 | [3] | [8] | [1] | 66 | 54 | UT | 0 | OpenLong? | | (4) | 3 | 7 | -10 | -1 | 1.5,78 | 72 | | 4 | Aug/1 | 14 | 78.98 | 81.59 | 81.08(0.11) | 81.59(0.23) | 82.34(0.23) | 82.2 | 1 | | 9 | 25(0.6) | 50 | [3] | [11] | [-2] | 64 | 84 | CR | -0.2 | HoldShort | | (3) | 6 | 3 | -15 | -2 | 1.4,79 | 72 | | 5 | Aug/1 | 13 | 78.98 | 81.59 | 80.99(0.2) | 81.4(0.17) | 82.15(0.21) | 82.1 | 1 | | 9 | 25(-2.1) | 50 | [5] | [10] | [-4] | 72 | -12 | CR | -0.1 | HoldShort | | (3) | 5 | -14 | -9 | 20 | 1.4,87 | 72 | | | | |
| 6 | Aug/1 | 12 | 78.98 | 81.59 | 80.83(0.24) | 81.26(0.21) | 81.98(0.39) | 82.56 | 1.1 | | 9 | 27(-0.8) | 50 | [6] | [15] | [4] | 97 | 66 | UT | 0.7 | HoldLong | | (6) | 10 | -7 | 7 | 20 | 2,97 | 72 | | 7 | Aug/1 | 11 | 78.98 | 81.59 | 80.64(0.27) | 81.09(0.23) | 81.66(0.6) | 82.8 | 1.2 | | 9 | 27(1.4) | 50 | [7] | [21] | [18] | 110 | 146 | UT | 1.3 | HoldLong | | (7) | 15 | 22 | 14 | 20 | 2.4,100 | 72 | | 8 | Aug/1 | 10 | 78.98 | 81.59 | 80.42(0.27) | 80.9(0.17) | 81.17(0.51) | 82.08 | 1 | | 9 | 26(-1.7) | 50 | [7] | [18] | [17] | 100 | 62 | UT | 1.1 | CloseLong | | (6) | 13 | 27 | 15 | 20 | 2,100 | 72 | | 9 | Aug/1 | 9 | 78.98 | 81.59 | 80.2(0.17) | 80.76(0.01) | 80.76(0.14) | 81.21 | 0.7 | | 9 | 28(-3.4) | 50 | [4] | [6] | [4] | 77 | -6 | UT | 0.5 | HoldLong? | | (5) | 4 | 0 | 14 | 20 | 1.1,99 | 72 | | 10 | Jul/29 | 15 | 78.45 | 81.29 | 80.06(0.21) | 80.75(0.09) | 80.65(0.15) | 81.21 | 0.8 | | 9 | 31(0.6) | 50 | [5] | [8] | [5] | 67 | -36 | UT | 0.6 | OpenLong? | | (5) | 4 | 5 | 9 | 20 | 1.1,89 | 71 | | | | |
| 11 | Jul/29 | 14 | 78.45 | 81.29 | 79.89(0.18) | 80.68(0.1) | 80.53(0.04) | 81.04 | 0.7 | | 9 | 31(-0.9) | 50 | [5] | [5] | [8] | 56 | -32 | UT | 0.5 | OpenLong | | (5) | 1 | 19 | 3 | 10 | 1.1,78 | 71 | | 12 | Jul/29 | 13 | 78.45 | 81.29 | 79.75(0.13) | 80.6(0.07) | 80.5(-0.16) | 80.42 | 0.6 | | 9 | 31(-0.7) | 45 | [3] | [-1] | [-3] | 34 | -92 | DR | -0.1 | OpenShort | | (4) | -4 | 3 | -11 | -20 | 0.6,69 | 71 | | 13 | Jul/29 | 12 | 78.45 | 81.29 | 79.65(0.1) | 80.54(-0.05) | 80.63(-0.15) | 80.32 | 0.5 | | 9 | 32(-0.4) | 40 | [3] | [-3] | [-3] | 40 | -60 | DR | -0.3 | OpenShort | | (3) | -4 | 2 | -13 | -17 | 0.6,75 | 71 | | 14 | Jul/29 | 11 | 78.45 | 81.29 | 79.57(0.1) | 80.54(0) | 80.75(-0.14) | 80.25 | 0.5 | | 9 | 33(-0.2) | 30 | [3] | [-2] | [-9] | 47 | -47 | DR | -0.4 | OpenShort | | (3) | -4 | -13 | -15 | -20 | 0.6,82 | 71 | | 15 | Jul/29 | 10 | 78.45 | 81.29 | 79.49(0.14) | 80.58(0.21) | 80.86(0.06) | 80.67 | 0.6 | | 9 | 33(0.6) | 45 | [4] | [6] | [-6] | 68 | 26 | CR | -0.2 | HoldShort | | (4) | 2 | -6 | -8 | -20 | 1,93 | 71 | | | | |
| 16 | Jul/29 | 9 | 78.45 | 81.29 | 79.38(0.16) | 80.41(0.29) | 80.81(0.15) | 80.87 | 0.7 | | 9 | 32(1.1) | 50 | [4] | [10] | [-4] | 80 | 66 | CR | 0.1 | OpenShort? | | (4) | 4 | -7 | 1 | -20 | 1.3,97 | 71 | | 17 | Jul/28 | 15 | 77.92 | 80.98 | 79.25(0.15) | 80.18(0.33) | 80.69(0.31) | 81.11 | 0.8 | | 10 | 31(4.7) | 50 | [4] | [14] | [5] | 93 | 154 | UT | 0.4 | OpenLong? | | (5) | 8 | 8 | 11 | 11 | 1.7,100 | 68 | | 18 | Jul/28 | 14 | 77.92 | 80.98 | 79.13(-0.09) | 79.92(0.34) | 80.44(0.05) | 80.85 | 0.8 | | 10 | 26(-4.4) | 35 | [-2] | [6] | [4] | 92 | 324 | UR | 0.4 | SmallShort | | (4) | 1 | 3 | 13 | 7 | 1.7,99 | 68 | | 19 | Jul/28 | 13 | 77.92 | 80.98 | 79.2(-0.13) | 79.65(0.35) | 80.4(0.14) | 80.75 | 0.7 | | 10 | 31(-4.7) | 40 | [-3] | [9] | [7] | 78 | 369 | UR | 0.3 | SmallShort | | (-3) | 4 | 7 | 16 | 20 | 1.3,95 | 68 | | 20 | Jul/28 | 12 | 77.92 | 80.98 | 79.3(-0.13) | 79.37(0.33) | 80.29(0.38) | 80.53 | 0.7 | | 10 | 35(-4) | 45 | [-3] | [14] | [8] | 59 | 389 | UR | 0.2 | SmallShort | | (-4) | 10 | 9 | 12 | 20 | 0.9,86 | 68 | | | | |
| 21 | Jul/28 | 11 | 77.92 | 80.98 | 79.4(-0.13) | 79.11(0.27) | 79.99(0.4) | 80.25 | 0.6 | | 10 | 39(-3.2) | 50 | [-3] | [14] | [11] | 52 | 342 | UR | 0.2 | SmallShort | | (-4) | 10 | 12 | 16 | 20 | 0.6,87 | 68 | | 22 | Jul/28 | 10 | 77.92 | 80.98 | 79.5(-0.18) | 78.9(0.17) | 79.67(0.3) | 79.87 | 0.5 | | 10 | 43(-3.2) | 30 | [-5] | [10] | [0] | 30 | 307 | RG | 0.1 | Wait | | (-4) | 8 | -22 | 24 | 20 | 0.2,75 | 68 | | 23 | Jul/28 | 9 | 77.92 | 80.98 | 79.64(-0.1) | 78.77(0.27) | 79.43(0.67) | 80.59 | 0.7 | | 10 | 46(-2.1) | 50 | [-3] | [21] | [17] | 22 | 389 | UR | 0.7 | SmallShort? | | (-3) | 17 | 11 | 27 | 20 | 0.5,59 | 68 | | 24 | Jul/27 | 15 | 77.45 | 80.58 | 79.72(-0.11) | 78.56(0.22) | 78.9(0.61) | 80.24 | 0.7 | | 9 | 48(-0.8) | 50 | [-3] | [19] | [25] | 4 | 335 | UR | 0.7 | SmallShort? | | (-4) | 15 | 38 | 23 | 20 | 0.3,46 | 62 | | 25 | Jul/27 | 14 | 77.45 | 80.58 | 79.81(-0.26) | 78.39(0.05) | 78.42(0.26) | 79.04 | 0.4 | | 9 | 49(-3) | 45 | [-7] | [7] | [10] | -43 | 225 | UR | 0.3 | SmallShort | | (-5) | 7 | 13 | 11 | 20 | -0.4,17 | 62 | | | | |
| 26 | Jul/27 | 13 | 77.45 | 80.58 | 80.02(-0.26) | 78.35(0.04) | 78.22(0.13) | 78.63 | 0.3 | | 9 | 52(-1.4) | 30 | [-7] | [3] | [4] | -58 | 123 | UR | 0.2 | SmallShort | | (-8) | 3 | 3 | 8 | 17 | -0.7,10 | 62 | | 27 | Jul/27 | 12 | 77.45 | 80.58 | 80.23(-0.27) | 78.32(-0.01) | 78.12(0.03) | 78.52 | 0.3 | | 9 | 53(-1.1) | 35 | [-7] | [0] | [8] | -65 | 67 | UR | 0.2 | SmallShort | | (-7) | 1 | 15 | 6 | 20 | -0.8,5 | 62 | | 28 | Jul/27 | 11 | 77.45 | 80.58 | 80.45(-0.32) | 78.33(-0.55) | 78.1(-0.14) | 78.05 | 0.2 | | 9 | 54(-0.3) | 30 | [-8] | [-11] | [8] | -77 | -15 | RG | -0 | Wait | | (-8) | -4 | 2 | 3 | 20 | -1.1,1 | 62 | | 29 | Jul/27 | 10 | 77.45 | 80.58 | 80.71(-0.36) | 78.76(-0.61) | 78.21(-0.2) | 77.98 | 0.1 | | 9 | 55(0.3) | 20 | [-9] | [-14] | [5] | -83 | -27 | RG | -0.1 | Wait | | (-9) | -5 | 2 | 0 | 20 | -1.3,0 | 62 | | 30 | Jul/27 | 9 | 77.45 | 80.58 | 81(-0.39) | 79.24(-0.56) | 78.37(-0.14) | 77.93 | 0.1 | | 9 | 54(0) | 5 | [-10] | [-12] | [-2] | -84 | -27 | RG | -0.2 | Wait? | | (-9) | -4 | -6 | 0 | 5 | -1.4,1 | 62 | | | | |
| 31 | Jul/26 | 15 | 77.08 | 80.24 | 81.32(-0.38) | 79.69(-0.52) | 78.48(-0.05) | 78.13 | 0.3 | | 8 | 54(1.3) | -5 | [-10] | [-10] | [-5] | -86 | -21 | RG | -0.2 | Wait? | | (-10) | -1 | -10 | 2 | -20 | -1.5,2 | 64 | | 32 | Jul/26 | 14 | 77.08 | 80.24 | 81.63(-0.31) | 80.11(-0.5) | 78.52(-0.05) | 78.45 | 0.3 | | 8 | 53(2.6) | 10 | [-8] | [-9] | [-3] | -84 | -89 | RG | -0 | Wait | | (-10) | -1 | -4 | 7 | -20 | -1.5,4 | 64 | | 33 | Jul/26 | 13 | 77.08 | 80.24 | 81.88(-0.27) | 80.51(-0.45) | 78.56(-0.92) | 78.59 | 0.4 | | 8 | 50(3.1) | -5 | [-7] | [-30] | [-5] | -85 | -356 | RG | 0 | Wait | | (-8) | -23 | -2 | 11 | -20 | -1.6,5 | 64 | | 34 | Jul/26 | 12 | 77.08 | 80.24 | 82.1(-0.27) | 80.87(-0.46) | 79.29(-1.02) | 78.65 | 0.4 | | 8 | 47(4.5) | -10 | [-7] | [-32] | [-5] | -92 | -404 | DT | -0.3 | OpenShort | | (-7) | -26 | 3 | 14 | -20 | -1.8,3 | 64 | | 35 | Jul/26 | 11 | 77.08 | 80.24 | 82.32(-0.27) | 81.24(-0.56) | 80.11(-0.98) | 78.55 | 0.4 | | 8 | 43(5.6) | -15 | [-7] | [-33] | [-10] | -104 | -432 | DT | -0.9 | HoldShort | | (-7) | -25 | 6 | -14 | -20 | -2.2,1 | 64 | | | | |
| 36 | Jul/26 | 10 | 77.08 | 80.24 | 82.54(-0.27) | 81.7(-0.52) | 80.9(-0.95) | 78.35 | 0.3 | | 8 | 37(8.7) | -20 | [-7] | [-31] | [-20] | -119 | -474 | DT | -1.7 | HoldShort | | (-8) | -24 | -9 | -22 | -20 | -2.8,1 | 64 | | 37 | Jul/26 | 9 | 77.08 | 80.24 | 82.76(-0.2) | 82.13(-0.53) | 81.68(-0.93) | 78.63 | 0.4 | | 8 | 28(12.8) | -15 | [-5] | [-31] | [-57] | -133 | -532 | DT | -2.7 | HoldShort? | | (-6) | -23 | -113 | -25 | -20 | -3.6,7 | 64 | | 38 | Jul/25 | 15 | 76.99 | 80.03 | 82.76(0) | 82.57(-0.12) | 82.45(-0.01) | 82.35 | 1.3 | | 9 | 16(-0.3) | 40 | [0] | [0] | [-2] | -61 | -74 | DR | -0.2 | OpenShort? | | (0) | -0 | -9 | 2 | 2 | -0.9,12 | 80 | | 39 | Jul/25 | 14 | 76.99 | 80.03 | 82.93(0.02) | 82.67(-0.13) | 82.46(0.1) | 82.64 | 1.4 | | 9 | 16(-0.1) | 50 | [1] | [3] | [3] | -52 | -26 | UT | 0.3 | OpenLong | | (1) | 3 | 3 | 2 | 20 | -0.5,11 | 80 | | 40 | Jul/25 | 13 | 76.99 | 80.03 | 82.91(0.01) | 82.78(-0.2) | 82.38(-0.13) | 82.54 | 1.4 | | 9 | 16(-0.4) | 50 | [0] | [-4] | [4] | -57 | -84 | RG | 0.2 | Wait | | (0) | -3 | 6 | -2 | 20 | -0.6,8 | 80 | | | | |
| 41 | Jul/25 | 12 | 76.99 | 80.03 | 82.9(0.04) | 82.95(-0.25) | 82.49(-0.11) | 82.33 | 1.3 | | 9 | 16(-0.8) | 45 | [1] | [-4] | [-2] | -67 | -138 | DR | -0.2 | OpenShort | | (0) | -3 | -3 | -7 | 1 | -0.9,6 | 80 | | 42 | Jul/25 | 11 | 76.99 | 80.03 | 82.87(0.02) | 83.16(-0.11) | 82.58(-0.13) | 82.43 | 1.4 | | 9 | 17(-0.5) | 40 | [1] | [-2] | [-5] | -58 | -102 | DR | -0.2 | OpenShort | | (1) | -3 | 3 | -19 | -20 | -0.6,7 | 80 | | 43 | Jul/25 | 10 | 76.99 | 80.03 | 82.85(0.02) | 83.25(-0.07) | 82.69(-0.19) | 82.33 | 1.3 | | 9 | 18(-0.6) | 40 | [1] | [-3] | [-6] | -50 | -128 | DR | -0.5 | OpenShort | | (1) | -5 | 2 | -14 | -20 | -0.7,18 | 80 | | 44 | Jul/25 | 9 | 76.99 | 80.03 | 82.83(0.02) | 83.31(-0.1) | 82.85(-0.38) | 82.26 | 1.3 | | 9 | 18(-0.3) | 15 | [1] | [-9] | [-18] | -45 | -186 | DR | -0.8 | OpenShort? | | (0) | -10 | -26 | -20 | -20 | -0.8,25 | 80 | | 45 | Jul/22 | 15 | 76.7 | 79.25 | 82.81(0.07) | 83.39(0.01) | 83.17(-0.28) | 83.14 | 1.7 | | 9 | 19(-1.6) | 50 | [2] | [-4] | [-1] | -1 | -104 | DR | -0 | OpenShort? | | (2) | -7 | 11 | -15 | -20 | 0.4,39 | 86 | | | | |
| 46 | Jul/22 | 14 | 76.7 | 79.25 | 82.75(0.08) | 83.39(0) | 83.4(-0.39) | 82.78 | 1.6 | | 9 | 20(-1.7) | 30 | [2] | [-7] | [-11] | -7 | -180 | DR | -0.8 | OpenShort | | (1) | -10 | -6 | -27 | -20 | 0,43 | 86 | | 47 | Jul/22 | 13 | 76.7 | 79.25 | 82.68(0.1) | 83.38(0.1) | 83.73(-0.1) | 82.97 | 1.7 | | 9 | 22(-1.5) | 45 | [3] | [2] | [-12] | 16 | -84 | CR | -0.9 | HoldShort | | (3) | -3 | -9 | -29 | -20 | 0.4,56 | 86 | | 48 | Jul/22 | 12 | 76.7 | 79.25 | 82.6(0.15) | 83.3(0.13) | 83.81(0.04) | 83.29 | 1.8 | | 9 | 23(-1.5) | 50 | [4] | [6] | [-4] | 45 | -64 | CR | -0.6 | HoldShort | | (3) | 1 | -12 | 15 | -20 | 0.8,75 | 86 | | 49 | Jul/22 | 11 | 76.7 | 79.25 | 82.48(0.17) | 83.19(0.17) | 83.78(0.2) | 83.69 | 1.9 | | 9 | 25(-0.3) | 50 | [4] | [11] | [-1] | 73 | 30 | CR | -0.1 | HoldShort | | (5) | 5 | -18 | 24 | 8 | 1.3,90 | 86 | | 50 | Jul/22 | 10 | 76.7 | 79.25 | 82.34(0.21) | 83.05(0.23) | 83.61(0.28) | 84.3 | 2 | | 9 | 25(1.2) | 50 | [5] | [14] | [9] | 102 | 100 | UT | 0.7 | HoldLong | | (5) | 7 | -3 | 34 | 20 | 2.1,99 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|