AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $12.5700 One month high (close): $17.5200

AMC Daily Change: 9.69% Daily StdDev 6.6% AMC EMA_5_Trend: 3.9% 10Minute StdDev: $0

Latest Price : $16.86(9.69%)

Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -1.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	10	15.3	15.46	14.8(0.68)	15.16(1.2)	15.5(1.91)	16.43	0.9	5	44(12.5)	50	[10]	[42]	[45]	125	898	UT	1.7	HoldLong	(9)	29	47	13	20	3,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.46(daily_ema_10 -5.9%) 15.3(daily_ema_20 -6.88%) 15.16(hourly_sma_10 -7.73%) 14.8(hourly_sma_20 -9.92%) Resistance Levels:

2	Aug/2	9	15.3	15.46	14.7(0.48)	14.98(0.88)	15.21(1)	15.94	0.5	5	31(7.1)	50	[7]	[25]	[43]	130	612	UT	1.9	HoldLong?	(9)	15	66	21	20	3.2,100	60
3	Aug/1	15	15.1	15.38	14.63(0.14)	14.85(0.68)	15.06(0.74)	15.28	0.2	3	24(2.5)	35	[2]	[16]	[11]	97	486	UT	0.7	OpenLong?	(4)	11	17	1	20	2.2,92	50
4	Aug/1	14	15.1	15.38	14.61(0.27)	14.75(0.61)	14.95(0.67)	15.11	0	3	22(2)	50	[4]	[16]	[13]	86	236	UT	0.6	OpenLong	(2)	10	27	-5	20	1.9,88	50
5	Aug/1	13	15.1	15.38	14.57(0.21)	14.66(0.34)	14.85(0.27)	14.85	-0.2	3	20(-0.7)	20	[3]	[7]	[-4]	68	47	CR	0	HoldShort	(2)	4	-14	3	0	1.2,88	50

6	Aug/1	12	15.1	15.38	14.54(0.41)	14.61(0.55)	14.81(0.47)	14.99	-0.1	3	20(-0.6)	50	[6]	[13]	[7]	95	18	UT	0.7	HoldLong	(4)	7	-9	14	20	1.9,97	50
7	Aug/1	11	15.1	15.38	14.48(0.35)	14.53(0.35)	14.74(0.75)	15.08	-0	3	21(0.7)	50	[5]	[15]	[31]	100	248	UT	1.4	CloseLong	(7)	12	39	18	20	2.4,90	50
8	Aug/1	10	15.1	15.38	14.43(0.28)	14.48(0.21)	14.63(0.55)	14.71	-0.3	3	20(-0.5)	50	[4]	[11]	[8]	59	47	UT	0.3	OpenLong	(4)	9	7	5	20	1.2,79	50
9	Aug/1	9	15.1	15.38	14.39(0.21)	14.45(0.07)	14.55(0.55)	14.64	-0.4	3	21(-0.9)	40	[3]	[9]	[7]	53	99	UT	0.4	OpenLong?	(3)	9	2	13	20	1,78	50
10	Jul/29	15	15.01	15.49	14.36(0.21)	14.45(0)	14.47(0.42)	14.62	-0.3	3	22(0.4)	40	[3]	[7]	[7]	45	76	UT	0.6	OpenLong?	(3)	7	-6	18	20	1,70	50

11	Jul/29	14	15.01	15.49	14.33(0.21)	14.44(0.07)	14.41(0.7)	14.68	-0.3	3	21(0.8)	50	[3]	[12]	[20]	45	207	UT	1	OpenLong	(4)	11	17	22	20	1.3,62	50
12	Jul/29	13	15.01	15.49	14.3(0.07)	14.43(0.14)	14.31(-0.14)	14.52	-0.4	3	21(0.3)	25	[1]	[-1]	[8]	15	40	RG	0.8	SmallShort	(2)	-2	22	4	7	0.9,42	50
13	Jul/29	12	15.01	15.49	14.29(0.07)	14.41(-0.35)	14.33(-0.21)	14.32	-0.6	3	20(-0.1)	30	[1]	[-6]	[7]	-9	-103	RG	-0	Wait	(0)	-3	13	-4	20	0.1,39	50
14	Jul/29	11	15.01	15.49	14.28(0.07)	14.46(-0.21)	14.36(-0.42)	14.2	-0.7	3	20(-0.5)	-10	[1]	[-8]	[-15]	-22	-235	DR	-0.6	OpenShort	(1)	-7	-11	-24	-20	-0.3,36	50
15	Jul/29	10	15.01	15.49	14.27(0.07)	14.49(0.14)	14.42(-0.28)	14.3	-0.6	3	21(0)	10	[1]	[-3]	[-8]	4	-123	DR	-0.5	OpenShort	(1)	-4	8	-10	-20	0.1,51	50

16	Jul/29	9	15.01	15.49	14.26(-0.07)	14.47(0.21)	14.46(-0.55)	14.23	-0.6	3	21(0)	-40	[-1]	[-8]	[-30]	4	-85	DT	-0.9	OpenShort?	(0)	-8	-41	-12	-20	-0.1,56	50
17	Jul/28	15	14.97	15.58	14.27(0.14)	14.44(0.49)	14.54(0.35)	14.62	-0.3	5	21(1.7)	40	[2]	[9]	[8]	51	192	UT	0.3	OpenLong?	(2)	5	19	5	14	1.4,66	53
18	Jul/28	14	14.97	15.58	14.25(-0.14)	14.37(0.28)	14.49(-0.55)	14.44	-0.4	5	19(-2.6)	-5	[-2]	[-7]	[-6]	34	137	RG	-0.2	Wait	(1)	-8	-5	-4	-20	0.8,64	53
19	Jul/28	13	14.97	15.58	14.27(-0.14)	14.33(0.35)	14.57(0.07)	14.49	-0.4	5	22(-2.3)	10	[-2]	[3]	[-2]	39	313	RG	-0.3	Wait	(-2)	1	-8	6	-7	0.8,69	53
20	Jul/28	12	14.97	15.58	14.29(-0.14)	14.28(0.42)	14.56(0.62)	14.57	-0.3	5	24(-1.9)	15	[-2]	[12]	[5]	37	499	UR	0	SmallShort	(-2)	10	-2	-2	20	0.9,64	53

21	Jul/28	11	14.97	15.58	14.31(-0.07)	14.22(0.35)	14.47(0.91)	14.59	-0.3	5	26(-1.4)	50	[-1]	[16]	[20]	46	499	UR	0.4	SmallShort	(-1)	14	26	16	20	0.9,73	53
22	Jul/28	10	14.97	15.58	14.32(-0.21)	14.22(0)	14.34(0.42)	14.35	-0.5	5	27(-2.2)	-5	[-3]	[5]	[-8]	20	332	RG	0	Wait	(-3)	7	-50	25	20	0.1,67	53
23	Jul/28	9	14.97	15.58	14.35(-0.07)	14.17(0.5)	14.28(1.35)	14.83	-0.1	5	30(-0.3)	50	[-1]	[24]	[38]	43	740	UR	1.5	SmallShort?	(0)	21	43	40	20	1.3,60	53
24	Jul/27	15	14.93	15.65	14.36(-0.21)	14.1(0.36)	14.09(0.64)	14.43	-0.4	5	30(-2.9)	50	[-3]	[11]	[22]	-3	421	UR	0.9	SmallShort?	(-3)	10	27	25	20	0.2,42	54
25	Jul/27	14	14.93	15.65	14.39(-0.48)	14.05(-0.07)	14(0.21)	14.18	-0.6	5	33(-4.7)	15	[-7]	[0]	[17]	-54	383	UR	0.4	SmallShort	(-7)	3	29	8	20	-0.5,9	54

26	Jul/27	13	14.93	15.65	14.46(-0.55)	14.06(-0.21)	13.97(-0.29)	13.92	-0.8	5	37(-2.3)	-20	[-8]	[-9]	[-2]	-77	105	DT	-0.1	HoldShort	(-9)	-5	0	1	-20	-1.1,1	54
27	Jul/27	12	14.93	15.65	14.54(-0.55)	14.09(-0.28)	14.01(-0.43)	13.92	-0.8	5	40(-1.7)	-25	[-8]	[-11]	[-5]	-79	12	DT	-0.2	HoldShort	(-9)	-7	-11	0	-20	-1.2,1	54
28	Jul/27	11	14.93	15.65	14.62(-0.48)	14.13(-0.56)	14.07(-0.14)	14.02	-0.7	5	41(-1)	0	[-7]	[-9]	[6]	-77	38	RG	-0.1	Wait	(-9)	-2	3	-1	20	-1.1,1	54
29	Jul/27	10	14.93	15.65	14.69(-0.54)	14.21(-0.63)	14.09(-0.07)	13.99	-0.7	5	42(-0.2)	0	[-8]	[-9]	[-0]	-81	40	RG	-0.2	Wait	(-8)	-1	-3	-3	14	-1.3,2	54
30	Jul/27	9	14.93	15.65	14.77(-0.67)	14.3(-0.63)	14.1(-0.35)	14.02	-0.7	5	43(-2.4)	-20	[-10]	[-13]	[-2]	-79	75	DT	-0.1	HoldShort?	(-8)	-5	-10	0	14	-1.4,6	54

31	Jul/26	15	14.89	15.73	14.87(-0.8)	14.39(-0.55)	14.15(-0.21)	14.11	-0.6	5	45(-4.9)	-30	[-12]	[-12]	[-5]	-73	237	DT	-0.1	OpenShort?	(-10)	-3	-13	4	-14	-1.3,10	64
32	Jul/26	14	14.89	15.73	14.99(-0.93)	14.47(-0.41)	14.18(0.07)	14.23	-0.5	5	50(-9)	-20	[-14]	[-7]	[-1]	-71	439	DT	0.1	OpenShort	(-12)	1	9	4	-20	-1.1,7	64
33	Jul/26	13	14.89	15.73	15.13(-1.11)	14.53(-0.55)	14.17(-1.05)	14.15	-0.6	5	59(-8)	-35	[-17]	[-26]	[-0]	-80	202	DT	-0	HoldShort	(-16)	-16	13	1	-20	-1.3,3	64
34	Jul/26	12	14.89	15.73	15.3(-1.1)	14.61(-0.88)	14.32(-1.24)	14.03	-0.6	5	67(-5.5)	-50	[-17]	[-31]	[-17]	-84	-37	DT	-0.3	HoldShort	(-17)	-19	-21	1	-20	-1.4,1	64
35	Jul/26	11	14.89	15.73	15.47(-1.15)	14.74(-0.87)	14.5(-0.96)	14.22	-0.5	5	72(-5.4)	-45	[-18]	[-27]	[-6]	-82	100	DT	-0.3	HoldShort	(-18)	-15	-5	-3	-20	-1.3,1	64

36	Jul/26	10	14.89	15.73	15.65(-1.01)	14.87(-0.8)	14.64(-0.81)	14.27	-0.5	5	78(-1.9)	-40	[-16]	[-24]	[-6]	-82	-74	DT	-0.4	HoldShort	(-18)	-12	4	-2	-20	-1.3,1	64
37	Jul/26	9	14.89	15.73	15.81(-1)	14.99(-0.86)	14.76(-0.87)	14.23	-0.5	5	80(0.7)	-50	[-15]	[-25]	[-36]	-87	-213	DT	-0.5	HoldShort?	(-17)	-13	-66	-3	-20	-1.5,1	64
38	Jul/25	15	14.9	15.91	15.97(-0.87)	15.12(-0.4)	14.89(-0.13)	14.87	-0	8	79(-3)	-5	[-13]	[-8]	[-4]	-74	148	RG	-0	Wait?	(-13)	-2	-3	4	-20	-1,1	67
39	Jul/25	14	14.9	15.91	16.11(-0.86)	15.18(-0.39)	14.91(-0.47)	14.9	0	8	82(-0.3)	-10	[-13]	[-13]	[-4]	-77	-16	DT	-0	HoldShort	(-14)	-7	-3	4	-20	-1.1,1	67
40	Jul/25	13	14.9	15.91	16.25(-0.67)	15.24(-0.65)	14.98(-0.73)	14.93	0	8	82(1.7)	0	[-10]	[-18]	[3]	-79	-329	RG	-0	Wait	(-13)	-11	7	4	0	-1.2,1	67

41	Jul/25	12	14.9	15.91	16.36(-0.73)	15.34(-1.16)	15.09(-0.85)	14.86	-0	8	81(3.5)	-10	[-11]	[-24]	[-1]	-85	-406	DT	-0.2	OpenShort	(-11)	-13	-1	1	-7	-1.4,0	67
42	Jul/25	11	14.9	15.91	16.48(-0.72)	15.52(-1.4)	15.22(-0.85)	14.87	-0	8	77(3.9)	-20	[-11]	[-26]	[-4]	-90	-473	DT	-0.3	OpenShort	(-11)	-13	-11	-1	0	-1.6,0	67
43	Jul/25	10	14.9	15.91	16.6(-0.72)	15.74(-1.5)	15.35(-0.58)	14.98	0.1	8	73(4.7)	-20	[-11]	[-23]	[-6]	-92	-408	DT	-0.4	OpenShort	(-12)	-9	-25	1	20	-1.7,1	67
44	Jul/25	9	14.9	15.91	16.72(-0.54)	15.98(-1.42)	15.44(-0.39)	15.23	0.2	8	69(5)	-15	[-8]	[-19]	[-13]	-89	-454	DT	-0.2	OpenShort?	(-10)	-6	-30	3	-20	-1.6,1	67
45	Jul/22	15	14.79	15.94	16.81(-0.36)	16.21(-1.34)	15.5(-0.64)	15.53	0.5	11	64(8)	35	[-6]	[-20]	[3]	-86	-558	RG	0	Wait?	(-7)	-10	5	6	0	-1.5,2	64

46	Jul/22	14	14.79	15.94	16.87(-0.24)	16.43(-1.2)	15.6(-1.33)	15.48	0.5	11	56(3.9)	5	[-4]	[-29]	[-15]	-94	-911	RG	-0.2	Wait	(-5)	-20	-5	8	-20	-1.8,1	64
47	Jul/22	13	14.79	15.94	16.91(-0.35)	16.63(-1.13)	15.81(-1.92)	15.53	0.5	11	52(4.7)	0	[-5]	[-38]	[-17]	-97	-950	RG	-0.4	Wait	(-4)	-29	6	0	-20	-1.9,1	64
48	Jul/22	12	14.79	15.94	16.97(-0.47)	16.82(-1.35)	16.12(-2.36)	15.47	0.5	11	47(6.9)	-10	[-7]	[-47]	[-28]	-105	-997	DT	-1	HoldShort	(-6)	-36	-3	-35	-20	-2.2,0	64
49	Jul/22	11	14.79	15.94	17.05(-0.47)	17.05(-1.22)	16.51(-2.48)	15.5	0.5	11	40(8.9)	-10	[-7]	[-48]	[-55]	-118	-1060	DT	-1.8	HoldShort	(-7)	-38	-49	-39	-20	-2.7,0	64
50	Jul/22	10	14.79	15.94	17.13(-0.29)	17.26(-0.69)	16.93(-1.97)	16.01	0.9	11	31(5.4)	5	[-4]	[-35]	[-53]	-97	-852	RG	-2.1	SmallLong	(-5)	-30	-52	-32	-20	-2.5,16	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI