TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $23.5800 One month high (close): $27.0600

TBT Daily Change: 4.24% Daily StdDev 2.57% TBT EMA_5_Trend: -0.12% 10Minute StdDev: $0.3034

Latest Price : $24.58(4.24%)

Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	9	25.35	24.74	24.19(-0.17)	23.92(-0.33)	23.72(-0.25)	23.56	-2.2	-9	44(4.5)	-50	[-7]	[-20]	[-7]	-95	-154	DT	-0.4	OpenShort?	(-7)	-10	-13	-1	-20	-1.8,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.92(hourly_sma_10 1.53%) 24.19(hourly_sma_20 2.67%) 24.74(daily_ema_10 5.01%) 25.35(daily_ema_20 7.6%)

2	Aug/1	15	25.38	24.89	24.23(-0.16)	24(-0.25)	23.78(-0.29)	23.64	-2.1	-10	40(3.8)	-50	[-6]	[-21]	[-11]	-95	-154	DT	-0.4	OpenShort?	(-5)	-11	-22	-2	-20	-1.8,0	34
3	Aug/1	14	25.38	24.89	24.27(-0.21)	24.06(-0.21)	23.85(-0.38)	23.77	-2	-10	36(-0.2)	-50	[-8]	[-24]	[-4]	-89	-96	DT	-0.3	HoldShort	(-5)	-15	-3	6	-20	-1.7,4	34
4	Aug/1	13	25.38	24.89	24.32(-0.16)	24.11(-0.29)	23.94(-0.58)	23.79	-2	-10	36(3.3)	-50	[-6]	[-33]	[-9]	-91	-205	DT	-0.5	OpenShort	(-10)	-23	-20	-2	-20	-1.8,4	34
5	Aug/1	12	25.38	24.89	24.36(-0.08)	24.18(-0.33)	24.08(-0.17)	23.91	-1.8	-10	33(2.1)	-45	[-3]	[-17]	[5]	-89	-144	DP	-0.6	OpenShort	(-5)	-7	22	-9	-13	-1.7,4	34

6	Aug/1	11	25.38	24.89	24.38(-0.16)	24.26(-0.37)	24.12(-0.41)	23.78	-2	-10	31(5.3)	-50	[-6]	[-28]	[-20]	-106	-192	DT	-1.4	HoldShort	(-5)	-16	-31	-26	-20	-2.4,4	34
7	Aug/1	10	25.38	24.89	24.42(-0.08)	24.35(-0.25)	24.22(-0.21)	23.97	-1.7	-10	25(3.3)	-50	[-3]	[-17]	[-18]	-86	-152	DT	-1.2	OpenShort	(-5)	-8	-42	2	-20	-2.2,19	34
8	Aug/1	9	25.38	24.89	24.44(-0.08)	24.41(-0.08)	24.22(0)	24.23	-1.4	-10	22(0.7)	-50	[-3]	[-6]	[-14]	-61	-12	DT	-0.2	OpenShort?	(-3)	0	-37	4	-20	-1.2,19	34
9	Jul/29	15	25.49	25.13	24.44(0)	24.43(-0.08)	24.27(-0.12)	24.46	-1.5	-6	21(-3.2)	0	[0]	[-7]	[20]	-27	-30	RG	1.1	SmallShort?	(2)	-5	49	16	17	0,23	38
10	Jul/29	14	25.49	25.13	24.46(-0.08)	24.45(-0.08)	24.3(-0.41)	24.16	-1.9	-6	25(0.5)	-50	[-3]	[-20]	[-14]	-91	-143	DT	-0.8	HoldShort	(-3)	-16	-21	-13	-20	-1.8,4	38

11	Jul/29	13	25.49	25.13	24.48(-0.04)	24.47(0.04)	24.4(-0.25)	24.29	-1.7	-6	24(0.5)	-50	[-2]	[-11]	[-6]	-74	-103	DT	-0.7	OpenShort	(-3)	-10	13	-31	-20	-1.1,4	38
12	Jul/29	12	25.49	25.13	24.49(-0.08)	24.46(-0.08)	24.46(-0.41)	24.21	-1.9	-6	24(2.5)	-50	[-3]	[-20]	[-14]	-76	-133	DT	-1.5	OpenShort	(-3)	-16	-6	-44	-20	-1.7,17	38
13	Jul/29	11	25.49	25.13	24.51(-0.04)	24.48(-0.24)	24.56(-0.16)	24.25	-1.8	-6	21(1.5)	-50	[-2]	[-13]	[-23]	-52	-110	DT	-2.1	OpenShort	(-2)	-6	-48	-27	-20	-1.8,43	38
14	Jul/29	10	25.49	25.13	24.52(0.04)	24.54(0.04)	24.56(0)	24.55	-1.4	-6	20(-0.1)	-40	[2]	[0]	[-9]	19	-30	DR	-0.4	OpenShort	(0)	0	-26	-4	4	0.2,64	38
15	Jul/29	9	25.49	25.13	24.51(0.08)	24.53(0.12)	24.6(0.29)	24.71	-1.1	-6	20(0.1)	5	[3]	[14]	[12]	57	72	RG	0.8	SmallShort?	(3)	12	15	26	20	1.5,69	38

16	Jul/28	15	25.57	25.2	24.49(0.08)	24.5(0.04)	24.53(0.33)	24.62	-1.4	-8	20(-3.3)	-20	[3]	[13]	[3]	29	53	RG	0.7	Wait?	(2)	13	-3	12	20	1,54	31
17	Jul/28	14	25.57	25.2	24.47(-0.04)	24.49(0.04)	24.45(0.2)	24.64	-1.4	-8	23(-2.8)	-25	[-2]	[7]	[18]	32	161	UR	1.2	SmallShort	(5)	8	34	28	20	1.1,54	31
18	Jul/28	13	25.57	25.2	24.48(-0.08)	24.49(0)	24.4(-0.33)	24.43	-1.7	-8	26(-2.9)	-50	[-3]	[-16]	[-11]	-21	-23	DT	0.2	OpenShort	(-3)	-13	-30	6	-20	-0.3,37	31
19	Jul/28	12	25.57	25.2	24.5(-0.04)	24.48(0.08)	24.48(0.12)	24.62	-1.4	-8	29(-2.5)	-10	[-2]	[4]	[18]	-8	121	UR	0.7	SmallShort	(-2)	5	44	6	20	0.6,27	31
20	Jul/28	11	25.57	25.2	24.51(-0.12)	24.46(-0.12)	24.45(-0.08)	24.35	-1.8	-8	31(-1.3)	-50	[-5]	[-9]	[1]	-53	31	DP	-0.5	OpenShort	(-5)	-3	16	-32	8	-0.8,17	31

21	Jul/28	10	25.57	25.2	24.54(-0.12)	24.49(-0.16)	24.47(-0.2)	24.25	-1.9	-8	32(0.5)	-50	[-5]	[-14]	[-11]	-39	-49	DT	-1	OpenShort	(-5)	-8	-16	-9	-20	-1.3,44	31
22	Jul/28	9	25.57	25.2	24.57(-0.08)	24.53(-0.04)	24.52(-0.12)	24.35	-1.8	-8	32(-0.8)	-50	[-3]	[-8]	[-29]	-25	-39	DT	-0.8	OpenShort?	(-5)	-5	-76	-2	-20	-1,50	31
23	Jul/27	15	25.67	25.31	24.59(-0.04)	24.54(0.12)	24.55(0.29)	24.83	-1.2	-7	33(-1.6)	-5	[-2]	[12]	[26]	43	214	UR	1.3	SmallShort?	(0)	12	53	19	20	1.1,65	39
24	Jul/27	14	25.67	25.31	24.59(0)	24.51(0.08)	24.48(0.04)	24.5	-1.7	-7	34(-0.6)	-30	[0]	[2]	[2]	-12	-30	UR	0.1	SmallShort	(-5)	2	10	0	-16	-0.4,48	39
25	Jul/27	13	25.67	25.31	24.59(0)	24.49(0.04)	24.47(-0.2)	24.44	-1.8	-7	35(0.2)	-40	[0]	[-8]	[-4]	-20	-121	DR	-0.1	OpenShort	(0)	-8	-6	-2	-20	-0.7,48	39

26	Jul/27	12	25.67	25.31	24.6(0.04)	24.48(0.16)	24.52(-0.04)	24.48	-1.8	-7	35(-1.1)	-35	[2]	[1]	[-4]	-14	-101	CR	-0.2	HoldShort	(0)	-2	-5	-2	-20	-0.5,49	39
27	Jul/27	11	25.67	25.31	24.59(0.04)	24.44(-0.16)	24.52(0)	24.51	-1.7	-7	36(-0.3)	-25	[2]	[-4]	[5]	-12	-71	RG	-0.1	Wait	(3)	0	10	-9	20	-0.3,46	39
28	Jul/27	10	25.67	25.31	24.59(0)	24.48(-0.16)	24.53(-0.04)	24.45	-1.8	-7	36(-0.3)	-25	[0]	[-6]	[2]	-13	-60	DP	-0.3	OpenShort	(0)	-2	0	-3	20	-0.5,50	39
29	Jul/27	9	25.67	25.31	24.59(0)	24.52(-0.16)	24.54(0.08)	24.45	-1.8	-7	36(-0.7)	-45	[0]	[-1]	[-10]	-9	-30	DR	-0.4	OpenShort?	(0)	3	-38	2	20	-0.5,54	39
30	Jul/26	15	25.78	25.34	24.58(0.12)	24.56(-0.08)	24.52(0.29)	24.69	-1.4	-9	37(2.4)	10	[5]	[9]	[13]	15	-8	RG	0.7	Wait?	(3)	12	24	14	20	0.4,55	42

31	Jul/26	14	25.78	25.34	24.55(-0.16)	24.58(-0.12)	24.45(0.37)	24.54	-1.6	-9	35(-5.2)	-50	[-6]	[9]	[5]	-3	253	UR	0.3	SmallShort	(3)	15	3	16	12	-0,47	42
32	Jul/26	13	25.78	25.34	24.59(-0.12)	24.61(-0.16)	24.36(-0.25)	24.52	-1.7	-9	40(-4.3)	-50	[-5]	[-16]	[4]	-15	28	DP	0.5	OpenShort	(-6)	-10	6	9	8	-0.2,40	42
33	Jul/26	12	25.78	25.34	24.62(-0.2)	24.65(-0.2)	24.42(-0.37)	24.48	-1.7	-9	44(-5.5)	-50	[-8]	[-23]	[7]	-26	46	DP	0.2	OpenShort	(-6)	-15	18	7	0	-0.4,34	42
34	Jul/26	11	25.78	25.34	24.67(-0.24)	24.65(0)	24.51(-0.41)	24.37	-1.9	-9	50(-5.4)	-50	[-10]	[-21]	[-10]	-51	17	DT	-0.4	OpenShort	(-10)	-16	5	-23	-20	-0.8,19	42
35	Jul/26	10	25.78	25.34	24.73(-0.2)	24.7(-0.04)	24.61(-0.36)	24.34	-1.9	-9	55(-2.2)	-50	[-8]	[-19]	[2]	-43	-51	DP	-0.6	OpenShort	(-10)	-14	40	-16	-20	-0.9,30	42

36	Jul/26	9	25.78	25.34	24.78(-0.24)	24.71(-0.08)	24.7(-0.64)	24.1	-2.2	-9	57(2.7)	-50	[-10]	[-31]	[-54]	-48	-189	DT	-1.4	OpenShort?	(-11)	-25	-119	-16	-20	-1.6,42	42
37	Jul/25	15	25.93	25.46	24.84(-0.2)	24.73(0.16)	24.86(-0.04)	24.85	-1.3	-9	55(-0.9)	-50	[-8]	[-3]	[-1]	17	190	DT	-0	OpenShort?	(-3)	-2	-5	8	-4	0,67	50
38	Jul/25	14	25.93	25.46	24.89(-0.24)	24.69(0.2)	24.87(-0.08)	24.88	-1.3	-9	55(-9)	-50	[-9]	[-4]	[2]	6	218	DP	0	OpenShort	(-8)	-3	-2	6	20	-0,56	50
39	Jul/25	13	25.93	25.46	24.95(-0.24)	24.64(0.2)	24.89(0.4)	24.89	-1.3	-9	64(-7.8)	-50	[-9]	[15]	[5]	1	317	UR	0	SmallShort	(-10)	16	5	8	20	-0.1,53	50
40	Jul/25	12	25.93	25.46	25.01(-0.28)	24.59(0.29)	24.79(0.32)	24.86	-1.3	-9	72(-6.1)	-50	[-11]	[13]	[4]	-8	299	UR	0.1	SmallShort	(-11)	13	6	8	4	-0.3,50	50

41	Jul/25	11	25.93	25.46	25.08(-0.28)	24.52(-0.16)	24.71(0.41)	24.82	-1.4	-9	78(-5.5)	-50	[-11]	[8]	[9]	-11	280	UR	0.2	SmallShort	(-11)	16	-11	19	20	-0.4,49	50
42	Jul/25	10	25.93	25.46	25.15(-0.24)	24.56(-0.16)	24.61(0.37)	24.89	-1.3	-9	84(-3.4)	-50	[-9]	[7]	[7]	-22	231	UR	0.4	SmallShort	(-11)	15	-16	16	20	-0.4,38	50
43	Jul/25	9	25.93	25.46	25.21(-0.2)	24.6(-0.16)	24.52(0.49)	24.99	-1.1	-9	87(-1.9)	-25	[-8]	[12]	[47]	-31	231	UR	0.7	SmallShort?	(-10)	19	97	17	20	-0.3,27	50
44	Jul/22	15	26.05	25.6	25.26(-0.28)	24.64(-0.48)	24.4(0.08)	24.39	-2	-10	89(2.4)	-50	[-11]	[-13]	[-1]	-69	-41	DT	-0	OpenShort?	(-14)	3	-15	4	20	-1.2,11	43
45	Jul/22	14	26.05	25.6	25.33(-0.31)	24.76(-0.36)	24.38(0.21)	24.48	-1.9	-10	87(0.7)	-50	[-12]	[-6]	[10]	-70	22	DP	0.1	OpenShort	(-10)	8	29	8	-13	-1.2,10	43

46	Jul/22	13	26.05	25.6	25.41(-0.39)	24.85(-0.4)	24.33(-0.77)	24.3	-2.1	-10	86(3.8)	-50	[-15]	[-46]	[-11]	-81	-243	DT	-0	OpenShort	(-15)	-30	-19	8	-20	-1.6,9	43
47	Jul/22	12	26.05	25.6	25.51(-0.31)	24.95(-0.52)	24.52(-0.65)	24.42	-2	-10	82(4.2)	-50	[-12]	[-43]	[1]	-81	-283	DP	-0.1	OpenShort	(-14)	-26	3	16	-20	-1.6,9	43
48	Jul/22	11	26.05	25.6	25.59(-0.35)	25.08(-0.67)	24.68(-0.8)	24.4	-2	-10	78(6.3)	-50	[-14]	[-52]	[-5]	-93	-321	DT	-0.4	OpenShort	(-15)	-32	13	-31	-20	-1.9,5	43
49	Jul/22	10	26.05	25.6	25.68(-0.35)	25.25(-0.75)	24.88(-1.07)	24.32	-2.1	-10	72(11.7)	-50	[-14]	[-64]	[-7]	-106	-447	DT	-1	HoldShort	(-14)	-42	20	-35	-20	-2.3,2	43
50	Jul/22	9	26.05	25.6	25.77(-0.39)	25.44(-0.78)	25.15(-0.87)	24.2	-2.3	-10	60(16.3)	-50	[-15]	[-57]	[-77]	-130	-438	DT	-1.9	HoldShort?	(-15)	-34	-163	-43	-20	-3.2,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI