Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 2, 2022



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $15.8500      One month high (close): $19.0300

ARCT Daily Change: -0.4%   Daily StdDev 7.66%   ARCT EMA_5_Trend: 1.11%   10Minute StdDev: $0

Latest Price :  $17.37(-0.4%)

Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.11%  Daily EMA 20 BBV: -0.2

Sample size 20   Avg positive next hour return: 1.27%(35%)   Avg negative next hour return: -1.07%(65%)
     Tue. Aug. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/29   17.6  17.38  17.31(0.29 17.58(-0.06 17.86(-0.6117.13-0.5    -245(-6.8)-30[4][-8][-35]0-555DR-1.8OpenShort?    (2)-8-49-34-20-0.4,6043

Daily Trend: %
Up Forces: 17.31(hourly_sma_20 1.05%)  
Down Forces:
Support Levels:
Resistance Levels: 17.38(daily_ema_10 1.46%)   17.58(hourly_sma_10 2.63%)   17.6(daily_ema_20 2.74%)  
 
2Aug/115   17.67  17.39  17.26(0.35 17.59(0.4 17.97(0.7317.810.1    -052(1.7)0[5][14][-4]64147CR-0.3HoldShort?    (6)10-10-17201.1,8647
3Aug/114   17.67  17.39  17.2(0.29 17.52(0.34 17.84(1.1917.950.3    -050(2.5)15[4][19][5]84456UT0.2OpenLong    (5)15-11-0201.6,9447
4Aug/113   17.67  17.39  17.15(0.41 17.46(0.63 17.63(0.9718.110.5    -047(6.4)40[5][19][12]102387UT1.1HoldLong    (5)13-316202.1,9947
5Aug/112   17.67  17.39  17.08(0.53 17.35(0.81 17.46(0.9818.150.5    -041(4.2)50[7][21][26]114348UT1.8HoldLong    (6)132926202.7,9647
 
6Aug/111   17.67  17.39  16.99(0.47 17.21(0.35 17.29(0.5817.740.1    -037(1.8)50[6][12][23]85111UT1.3OpenLong    (5)8361202.1,8247
7Aug/110   17.67  17.39  16.91(0.24 17.15(0.12 17.19(-0.1217.25-0.4    -035(-1.9)15[3][1][9]54-74UT0.2OpenLong    (4)-227-7171,7947
8Aug/19   17.67  17.39  16.87(0.18 17.15(0)  17.21(-0.4616.89-0.8    -037(-2.6)-30[2][-4][-22]37-288DR-0.9OpenShort?    (2)-6-35-15-200.1,8447
9Jul/2915   17.61  17.25  16.84(0.36 17.13(0.23 17.29(0.3517.37-0.2    -040(2.2)15[5][8][8]8227UT0.2OpenLong?    (5)510-2201.4,9749
10Jul/2914   17.61  17.25  16.78(0.18 17.09(0.29 17.23(0.5817.24-0.4    -037(1.2)5[2][11][-1]75230CR0HoldShort    (4)7-2-1-61.2,9549
 
11Jul/2913   17.61  17.25  16.75(0.18 17.04(0.59 17.13(0.1217.27-0.3    -036(2.1)-5[2][7][-3]82161CR0.4OpenShort    (3)204-201.4,9749
12Jul/2912   17.61  17.25  16.72(0.06 16.94(0.36 17.11(0.3517.27-0.3    -034(1.6)-5[1][8][8]87354RG0.5Wait    (2)5-215201.6,9749
13Jul/2911   17.61  17.25  16.71(0.24 16.88(0.3 17.05(0.5317.3-0.3    -032(3.6)20[3][10][12]78240UT0.8OpenLong    (1)715-4201.8,8349
14Jul/2910   17.61  17.25  16.67(0.24 16.83(0.18 16.96(0.0617.1-0.5    -029(-0.6)25[3][3][13]7133UT0.5OpenLong    (2)128-5201.5,8349
15Jul/299   17.61  17.25  16.63(0.18 16.8(0.24 16.95(-0.0616.73-0.9    -029(-2.1)-15[2][2][-18]42-136CR-0.7HoldShort?    (2)-1-31-11-200.3,8449
 
16Jul/2815   17.53  17.16  16.6(0.24 16.76(0.54 16.96(1.1317.15-0.3    -132(5.1)20[3][19][10]90369UT0.6OpenLong?    (4)151310201.7,9743
17Jul/2814   17.53  17.16  16.56(0.18 16.67(0.36 16.77(0.3616.98-0.5    -126(1)15[2][8][8]85156UT0.7OpenLong    (2)5418201.5,9743
18Jul/2813   17.53  17.16  16.53(0.12 16.61(0.42 16.77(0) 16.92-0.6    -125(1.3)10[2][3][10]74122RG0.8SmallShort    (2)0-430201.4,8943
19Jul/2812   17.53  17.16  16.51(0.18 16.54(0.43 16.71(0.4216.97-0.5    -124(2.3)25[2][9][12]60201UT1OpenLong    (2)5166201.8,6543
20Jul/2811   17.53  17.16  16.51(0)  16.47(0.12 16.64(0.4816.76-0.7    -122(0.5)20[0][7][18]32288UR0.5SmallShort    (1)638-9201.2,5243
 
21Jul/2810   17.53  17.16  16.48(-0.12 16.45(-0.42 16.56(-0.316.27-1.2    -121(-0.6)-25[-2][-7][-12]-17-83DT-1.2OpenShort    (-2)-4-29-110-0.9,5643
22Jul/289   17.53  17.16  16.5(0.12 16.52(-0.06 16.61(0.6716.65-0.8    -122(1.6)20[2][9][5]41145UT0.2OpenLong?    (1)9-1829200.6,7643
23Jul/2715   17.46  17.17  16.48(0.06 16.53(0.18 16.5(0.8616.89-0.5    -120(2.3)30[1][12][21]60407UT1.8OpenLong?    (2)111535201.9,6244
24Jul/2714   17.46  17.17  16.47(-0.18 16.5(0.3 16.36(0.4916.69-0.7    -118(-4.3)5[-2][7][17]16436UR1.6SmallShort    (0)63122201,4144
25Jul/2713   17.46  17.17  16.5(-0.24 16.45(0.06 16.28(-0.3716.29-1    -122(-2.9)-30[-3][-6][-8]-4519DT0OpenShort    (-4)-5-41-20-0.8,2544
 
26Jul/2712   17.46  17.17  16.54(-0.3 16.45(0)  16.34(-0.5516.34-0.9    -125(-2.8)-20[-4][-9][-2]-4445DT0OpenShort    (-3)-73-2-20-0.7,2444
27Jul/2711   17.46  17.17  16.59(-0.36 16.44(-0.06 16.43(-0.7916.3-1    -128(-4)-35[-5][-12][-5]-51-5DT-0.4OpenShort    (-4)-103-16-20-0.9,2244
28Jul/2710   17.46  17.17  16.65(-0.42 16.45(-0.18 16.56(-0.5416.26-1    -132(-2.7)-45[-5][-10][-10]-4860DT-0.8OpenShort    (-5)-7-2-18-20-1,2744
29Jul/279   17.46  17.17  16.72(-0.48 16.48(-0.12 16.65(0.1816.28-1    -135(-6.3)-45[-6][-1][-9]-37265DT-0.9OpenShort?    (-5)2-18-8-18-1.1,4144
30Jul/2615   17.37  17.35  16.8(-0.65 16.48(0)  16.62(0.4816.51-0.7    -141(-8)-40[-8][3][-5]-3598RG-0.2Wait?    (-5)6-2114-6-0.6,6244
 
31Jul/2614   17.37  17.35  16.91(-0.53 16.5(0.18 16.54(0.4916.79-0.4    -149(-8.4)-20[-7][5][8]5589UR0.4SmallShort    (-8)6-122720-0.2,6044
32Jul/2613   17.37  17.35  17(-0.47 16.47(0.3 16.46(0.816.95-0.3    -157(-5.7)10[-6][10][22]-12644UR0.7SmallShort    (-8)10232420-0.1,4144
33Jul/2612   17.37  17.35  17.08(-0.58 16.42(-0.12 16.33(0.1816.65-0.6    -163(-4.6)15[-7][-1][25]-45377RG0.4Wait    (-7)2361120-0.5,1844
34Jul/2611   17.37  17.35  17.18(-0.75 16.44(-0.6 16.3(-0.4316.19-0.9    -168(-3.3)-35[-10][-13][3]-7563DP-0.1OpenShort    (-10)-6826-1.1,344
35Jul/2610   17.37  17.35  17.31(-0.86 16.54(-0.72 16.37(-0.7316.09-1    -171(-1.1)-50[-11][-18][-11]-83-18DT-0.3HoldShort    (-11)-9-23-1-20-1.3,044
 
36Jul/269   17.37  17.35  17.46(-0.74 16.66(-0.42 16.49(0.1216.39-0.8    -172(-3.1)-35[-10][-5][-1]-79166DT-0.1HoldShort?    (-9)220-19-1.2,144
37Jul/2515   17.36  17.54  17.59(-0.85 16.73(-0.71 16.47(-0.316.37-0.8    175(-0.3)-40[-11][-12][-2]-8294DT-0.1HoldShort?    (-11)-4-820-1.3,142
38Jul/2514   17.36  17.54  17.74(-0.62 16.85(-0.65 16.52(-0.3616.47-0.7    176(1.7)-30[-8][-11][-4]-80-194DT-0.1OpenShort    (-10)-5-75-20-1.3,342
39Jul/2513   17.36  17.54  17.85(-0.5 16.96(-0.82 16.58(-0.7216.56-0.6    174(3)-20[-6][-17][2]-80-406DP-0OpenShort    (-9)-91712-1.3,342
40Jul/2512   17.36  17.54  17.94(-0.5 17.1(-1.21 16.7(-0.7716.55-0.6    171(3.9)-15[-6][-20][6]-87-464DP-0.2OpenShort    (-7)-106420-1.5,142
 
41Jul/2511   17.36  17.54  18.03(-0.66 17.31(-1.25 16.83(-0.9416.47-0.7    167(5.2)-50[-8][-22][-7]-95-447DT-0.4OpenShort    (-7)-12-50-20-1.8,042
42Jul/2510   17.36  17.54  18.15(-0.6 17.53(-1.13 16.99(-1.0516.54-0.6    162(5.7)-50[-8][-23][-19]-100-561DT-0.6HoldShort    (-8)-13-171-20-2,042
43Jul/259   17.36  17.54  18.26(-0.54 17.73(-1.06 17.17(-0.9216.77-0.5    156(6)-50[-7][-21][-24]-100-514DT-0.5HoldShort?    (-8)-12-301-20-2,042
44Jul/2215   17.34  17.69  18.36(-0.43 17.92(-0.94 17.33(-0.9117.18-0.1    150(5.4)-25[-5][-20][-7]-95-436DT-0.2OpenShort?    (-6)-11-2-1-20-1.8,057
45Jul/2214   17.34  17.69  18.44(-0.05 18.09(-0.93 17.49(-1.6917.21-0.1    145(1.2)-20[-1][-28][-16]-103-1039DT-0.5HoldShort    (-5)-21-3-10-20-2.1,057
 
46Jul/2213   17.34  17.69  18.44(0)  18.26(-1.03 17.79(-1.617.25-0.1    143(0.6)-20[0][-28][-24]-103-1042DR-0.9HoldShort    (-1)-20-18-24-20-2.1,057
47Jul/2212   17.34  17.69  18.45(0.05 18.45(-0.97 18.08(-1.1517.50.1    143(-1.3)-15[1][-21][-20]-93-840DR-1HoldShort    (1)-14-3-38-20-1.7,057
48Jul/2211   17.34  17.69  18.44(0.05 18.63(-0.64 18.29(-1.1917.540.1    144(-1.3)-15[1][-20][-35]-74-827DR-1.3OpenShort    (1)-15-31-25-20-1.5,1457
49Jul/2210   17.34  17.69  18.43(0.16 18.75(-0.16 18.51(-0.8617.980.5    145(-2.3)-20[2][-12][-37]-31-608DR-0.9OpenShort    (2)-11-50-10-20-0.7,3757
50Jul/229   17.34  17.69  18.4(0.49 18.78(0.16 18.67(-0.3718.711    148(-6.8)20[6][-3][-4]21-410DR0.1OpenShort?    (5)-527-200.5,5857
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA