GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.9000 One month high (close): $36.0900

GPRE Daily Change: -1.3% Daily StdDev 4.41% GPRE EMA_5_Trend: 2.49% 10Minute StdDev: $0

Latest Price : $35.62(-1.3%)

Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.36%(52%) Avg negative next hour return: -1.1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	15	30.89	32.88	34.78(0.38)	35.33(0.03)	35.2(0.46)	35.76	1.9	15	45(-0.5)	50	[9]	[16]	[18]	41	17	UT	0.5	OpenLong?	(11)	10	32	5	20	0.9,68	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.33(hourly_sma_10 -1.2%) 34.78(hourly_sma_20 -2.74%) 32.88(daily_ema_10 -8.05%) 30.89(daily_ema_20 -13.62%) Resistance Levels:

2	Aug/1	14	30.89	32.88	34.65(0.38)	35.32(-0.2)	35.04(0.34)	35.27	1.7	15	45(-3.5)	50	[9]	[11]	[8]	27	-114	UT	0.2	OpenLong	(7)	8	16	1	20	0.5,64	77
3	Aug/1	13	30.89	32.88	34.52(0.47)	35.39(-0.31)	34.92(-0.48)	35.02	1.6	15	49(-4.6)	50	[11]	[-8]	[-3]	21	-448	DR	0.1	OpenShort	(9)	-11	-4	-6	-14	0.4,61	77
4	Aug/1	12	30.89	32.88	34.36(0.5)	35.5(-0.08)	35.09(-0.54)	35.08	1.7	15	53(-4.6)	50	[11]	[-7]	[-1]	27	-422	DR	-0	OpenShort	(11)	-12	14	-6	-20	0.5,64	77
5	Aug/1	11	30.89	32.88	34.19(0.47)	35.53(0.34)	35.28(-0.51)	34.87	1.6	15	58(-3.3)	50	[11]	[-2]	[-22]	24	-397	DR	-0.3	OpenShort	(11)	-12	-11	-18	-20	0.5,61	77

6	Aug/1	10	30.89	32.88	34.03(0.53)	35.41(0.48)	35.46(-0.34)	35.04	1.6	15	61(-2.7)	50	[12]	[4]	[-6]	40	-310	CR	-0.3	HoldShort	(11)	-8	30	-14	-20	0.7,72	77
7	Aug/1	9	30.89	32.88	33.85(0.47)	35.24(0.37)	35.58(-0.75)	34.58	1.5	15	64(-3.4)	40	[11]	[-7]	[-45]	45	-439	DR	-0.6	OpenShort?	(11)	-17	-82	-12	-20	0.5,82	77
8	Jul/29	15	30.53	32.4	33.69(0.72)	35.11(0.77)	35.85(-0.17)	35.88	2.3	17	67(-7)	50	[16]	[14]	[-5]	77	-109	CR	0	OpenShort?	(17)	-4	-10	-4	-16	1.3,94	78
9	Jul/29	14	30.53	32.4	33.45(0.78)	34.84(0.87)	35.91(0.36)	36.04	2.4	17	74(0.7)	50	[18]	[27]	[9]	82	85	UT	0.1	HoldLong	(17)	8	17	-5	20	1.5,94	78
10	Jul/29	13	30.53	32.4	33.19(0.73)	34.54(0.94)	35.78(1.19)	35.78	2.3	17	74(1.9)	50	[17]	[46]	[4]	81	350	UT	0	OpenLong	(18)	27	3	-11	20	1.5,93	78

11	Jul/29	12	30.53	32.4	32.95(0.67)	34.22(0.71)	35.36(1.32)	35.73	2.3	17	72(3.8)	50	[15]	[46]	[7]	88	502	UT	0.2	OpenLong	(17)	30	-10	-10	20	1.7,95	78
12	Jul/29	11	30.53	32.4	32.73(0.77)	33.98(1.04)	34.9(1.57)	35.88	2.3	17	68(6.2)	50	[17]	[56]	[8]	98	583	UT	0.6	OpenLong	(18)	35	-15	1	20	2,98	78
13	Jul/29	10	30.53	32.4	32.48(0.81)	33.63(1.3)	34.36(1.84)	36.12	2.4	17	62(11.1)	50	[18]	[65]	[37]	115	773	UT	1.2	HoldLong	(19)	42	48	9	20	2.6,100	78
14	Jul/29	9	30.53	32.4	32.22(0.66)	33.2(1.1)	33.74(1.38)	35.38	2.1	17	51(9)	50	[15]	[52]	[57]	118	668	UT	1.4	HoldLong?	(16)	31	113	11	20	2.7,100	78
15	Jul/28	15	30.07	31.73	32.01(0.34)	32.84(0.61)	33.28(0.6)	33.71	1.8	14	42(-2.9)	50	[8]	[26]	[12]	94	341	UT	0.4	HoldLong?	(9)	14	20	5	20	1.8,99	71

16	Jul/28	14	30.07	31.73	31.9(0.31)	32.64(0.55)	33.08(0.06)	33.42	1.7	14	45(3.5)	50	[7]	[13]	[7]	89	186	UT	0.4	OpenLong	(8)	1	12	1	20	1.7,96	71
17	Jul/28	13	30.07	31.73	31.8(0.25)	32.46(0.62)	33.06(0.49)	33.25	1.6	14	41(3.5)	50	[6]	[24]	[6]	86	333	UT	0.2	OpenLong	(6)	11	7	1	20	1.8,91	71
18	Jul/28	12	30.07	31.73	31.72(0.25)	32.26(0.62)	32.9(0.77)	33.15	1.5	14	38(3.8)	50	[6]	[30]	[7]	80	393	UT	0.3	OpenLong	(6)	18	13	-16	20	1.9,82	71
19	Jul/28	11	30.07	31.73	31.64(0.22)	32.06(0.66)	32.65(0.83)	32.96	1.4	14	34(3.4)	50	[5]	[32]	[10]	85	407	UT	0.5	OpenLong	(5)	19	24	-11	20	2,85	71
20	Jul/28	10	30.07	31.73	31.57(0.16)	31.85(0.44)	32.38(0.37)	32.62	1.3	14	30(0.5)	50	[4]	[18]	[-13]	83	264	CR	0.4	OpenShort	(5)	8	-50	-5	20	1.7,90	71

21	Jul/28	9	30.07	31.73	31.52(0.35)	31.71(0.79)	32.26(1.29)	33.35	1.6	14	30(11.8)	50	[8]	[44]	[41]	128	549	UT	1.8	HoldLong?	(7)	29	63	19	20	3.1,100	71
22	Jul/27	15	29.75	31.13	31.41(0.22)	31.46(0.48)	31.85(0.79)	32.45	1.5	11	18(2.9)	50	[5]	[28]	[25]	118	308	UT	1.7	HoldLong?	(4)	18	38	15	20	2.9,95	61
23	Jul/27	14	29.75	31.13	31.34(0.16)	31.31(0.26)	31.6(0.45)	31.92	1.2	11	15(-0.3)	50	[4]	[17]	[17]	98	146	UT	1.2	HoldLong	(3)	10	23	17	20	2.1,95	61
24	Jul/27	13	29.75	31.13	31.29(0.13)	31.23(0.13)	31.46(0.48)	31.6	1	11	15(-0.6)	50	[3]	[16]	[6]	70	87	UT	0.5	OpenLong	(4)	11	-9	28	20	1.1,92	61
25	Jul/27	12	29.75	31.13	31.25(0.13)	31.19(0.13)	31.31(0.48)	31.73	1.1	11	16(1.2)	50	[3]	[16]	[16]	73	137	UT	1.5	OpenLong	(4)	11	11	34	20	1.7,80	61

26	Jul/27	11	29.75	31.13	31.21(-0.03)	31.15(0.03)	31.16(0.29)	31.58	1	11	15(-0.9)	50	[-1]	[10]	[22]	46	225	UR	1.6	SmallShort	(2)	7	25	35	20	1.4,61	61
27	Jul/27	10	29.75	31.13	31.22(-0.1)	31.14(-0.16)	31.07(0.13)	31.24	0.8	11	16(-1.5)	50	[-2]	[4]	[8]	-14	146	UR	0.6	SmallShort	(-2)	3	4	9	20	0.1,34	61
28	Jul/27	9	29.75	31.13	31.25(-0.13)	31.19(-0.13)	31.03(0.1)	31.18	0.8	11	17(-1.7)	50	[-3]	[3]	[11]	-28	138	UR	0.5	SmallShort?	(-2)	2	27	1	20	-0.2,27	61
29	Jul/26	15	29.55	30.68	31.29(-0.19)	31.23(-0.19)	31(-0.26)	30.82	0.8	8	19(-2.8)	5	[-4]	[-8]	[-10]	-60	-27	RG	-0.5	Wait?	(-4)	-6	-14	-5	-20	-1.4,25	63
30	Jul/26	14	29.55	30.68	31.35(-0.06)	31.29(-0.13)	31.08(-0.16)	31.01	0.9	8	22(0.4)	30	[-1]	[-4]	[-6]	-40	-88	RG	-0.2	Wait	(-4)	-4	-10	-1	-20	-0.9,33	63

31	Jul/26	13	29.55	30.68	31.37(0.03)	31.33(-0.1)	31.13(-0.26)	31.14	0.9	8	21(-0.1)	40	[1]	[-5]	[1]	-32	-166	RG	0	Wait	(-1)	-6	11	-4	-20	-0.6,33	63
32	Jul/26	12	29.55	30.68	31.36(-0.06)	31.36(-0.06)	31.21(-0.45)	30.99	0.9	8	21(0.7)	20	[-1]	[-10]	[-9]	-44	-173	RG	-0.6	Wait	(-1)	-10	-4	-15	-20	-1,31	63
33	Jul/26	11	29.55	30.68	31.38(-0.06)	31.38(0.13)	31.35(-0.32)	31.05	0.9	8	21(0.5)	15	[-1]	[-5]	[-14]	-36	-132	RG	-0.9	SmallLong	(-1)	-7	-9	-20	-20	-0.9,37	63
34	Jul/26	10	29.55	30.68	31.4(-0.06)	31.34(0.1)	31.45(-0.19)	31.17	1	8	20(0.2)	10	[-1]	[-2]	[-11]	-20	-57	RG	-0.8	SmallLong	(-1)	-4	-11	-16	-20	-0.7,48	63
35	Jul/26	9	29.55	30.68	31.4(0)	31.31(0.1)	31.51(-0.06)	31.32	1	8	20(-0.1)	30	[0]	[1]	[-6]	2	-47	CR	-0.6	HoldShort?	(-1)	-1	-16	-2	-6	-0.3,59	63

36	Jul/25	15	29.48	30.44	31.42(-0.03)	31.28(-0.06)	31.53(0.06)	31.54	1.2	9	20(-0.6)	50	[-1]	[3]	[4]	23	88	UR	0	SmallShort?	(1)	1	-9	9	20	0.4,63	66
37	Jul/25	14	29.48	30.44	31.43(-0.22)	31.3(-0.03)	31.51(0.35)	31.66	1.3	9	21(-8.7)	45	[-5]	[9]	[12]	29	381	UR	0.4	SmallShort	(-1)	8	7	14	20	0.7,61	66
38	Jul/25	13	29.48	30.44	31.5(-0.19)	31.31(-0.13)	31.4(0.51)	31.56	1.2	9	29(-4.5)	50	[-4]	[12]	[11]	8	345	UR	0.3	SmallShort	(-5)	12	8	14	20	0.1,55	66
39	Jul/25	12	29.48	30.44	31.56(-0.19)	31.35(-0.19)	31.24(0.45)	31.45	1.2	9	34(-3.1)	45	[-4]	[10]	[9]	-3	277	UR	0.4	SmallShort	(-5)	10	1	20	20	-0.2,52	66
40	Jul/25	11	29.48	30.44	31.62(-0.22)	31.41(0.03)	31.1(0.23)	31.43	1.2	9	37(-3.3)	30	[-5]	[7]	[3]	-14	221	UR	0.5	SmallShort	(-5)	5	-1	25	-13	-0.3,44	66

41	Jul/25	10	29.48	30.44	31.69(-0.25)	31.4(0.13)	31.03(-0.1)	31.44	1.2	9	40(-4.3)	30	[-6]	[0]	[10]	-33	148	UR	0.6	SmallShort	(-6)	-2	23	15	-6	-0.4,27	66
42	Jul/25	9	29.48	30.44	31.77(-0.28)	31.36(-0.1)	31.06(-0.51)	31.13	1	9	45(-0.6)	25	[-7]	[-12]	[7]	-63	-42	RG	0.1	Wait?	(-7)	-12	30	1	-20	-0.9,10	66
43	Jul/22	15	29.24	30.11	31.86(-0.25)	31.39(-0.22)	31.22(-0.76)	30.73	0.9	7	45(2.5)	-10	[-6]	[-20]	[-13]	-88	-288	DT	-0.6	OpenShort?	(-8)	-18	-5	-20	-20	-1.5,0	59
44	Jul/22	14	29.24	30.11	31.94(-0.22)	31.46(-0.25)	31.46(-0.85)	30.8	0.9	7	43(3.2)	-15	[-5]	[-22]	[-17]	-79	-356	DT	-0.9	OpenShort	(-6)	-20	-18	-20	-20	-1.6,11	59
45	Jul/22	13	29.24	30.11	32.01(-0.12)	31.54(-0.06)	31.73(-0.16)	31.04	1.1	7	40(2)	-5	[-3]	[-4]	[-27]	-66	-216	RG	-1	SmallLong	(-4)	-4	-51	-14	-20	-1.5,22	59

46	Jul/22	12	29.24	30.11	32.05(-0.03)	31.54(0)	31.78(0.41)	31.75	1.5	7	38(0.2)	50	[-1]	[11]	[3]	-28	46	UR	-0	SmallShort	(-1)	9	-4	0	20	-0.5,35	59
47	Jul/22	11	29.24	30.11	32.05(0)	31.56(-0.38)	31.65(0.32)	31.81	1.5	7	37(0)	50	[0]	[4]	[10]	-19	-1	UR	0.3	SmallShort	(0)	7	-8	19	20	-0.4,41	59
48	Jul/22	10	29.24	30.11	32.06(0.03)	31.68(-0.31)	31.55(0.19)	31.92	1.6	7	37(-0.5)	50	[1]	[3]	[4]	-23	-22	UT	0.6	OpenLong	(0)	4	-13	-8	20	-0.2,32	59
49	Jul/22	9	29.24	30.11	32.05(0.12)	31.78(-0.13)	31.49(0.48)	32.1	1.7	7	38(-0.7)	50	[3]	[12]	[26]	-29	16	UT	1	OpenLong?	(2)	11	58	-10	20	0.1,19	59
50	Jul/21	15	29.11	29.9	32.01(-0.03)	31.82(-0.53)	31.34(-0.03)	31.3	1.3	6	39(-0.3)	30	[-1]	[-6]	[-2]	-75	-198	RG	-0.1	Wait?	(-1)	-1	12	-25	-16	-1.1,3	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI