FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $46.8200 One month high (close): $51.4950

FAST Daily Change: 0.31% Daily StdDev 2.02% FAST EMA_5_Trend: 1.3% 10Minute StdDev: $0.8857

Latest Price : $51.5(0.31%)

Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.72%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	15	49.15	49.18	50.57(0.28)	51.27(0.2)	51.42(0.14)	51.52	1.8	4	61(-5.2)	50	[14]	[18]	[2]	78	-66	UT	0.1	HoldLong?	(13)	7	8	-0	-4	1.2,98	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.27(hourly_sma_10 -0.49%) 50.57(hourly_sma_20 -1.84%) 49.18(daily_ema_10 -4.54%) 49.15(daily_ema_20 -4.6%) Resistance Levels:

2	Aug/1	14	49.15	49.18	50.43(0.32)	51.17(0.2)	51.35(0.12)	51.44	1.7	4	66(-6.4)	50	[16]	[18]	[4]	76	-100	UT	0.1	HoldLong	(14)	6	12	-1	0	1.1,98	55
3	Aug/1	13	49.15	49.18	50.27(0.38)	51.07(0.16)	51.35(0)	51.31	1.6	4	72(-10)	50	[19]	[12]	[-4]	76	-185	CR	0	OpenShort	(15)	0	-9	0	-8	1.1,98	55
4	Aug/1	12	49.15	49.18	50.08(0.4)	50.99(0.22)	51.29(0.12)	51.41	1.7	4	82(-7.4)	50	[20]	[19]	[1]	79	-114	UT	0.1	HoldLong	(20)	6	1	1	12	1.2,99	55
5	Aug/1	11	49.15	49.18	49.88(0.4)	50.88(0.3)	51.23(0.23)	51.4	1.7	4	90(-4)	50	[20]	[27]	[6]	78	-57	UT	0.1	HoldLong	(20)	11	15	-3	17	1.3,95	55

6	Aug/1	10	49.15	49.18	49.68(0.38)	50.73(0.24)	51.11(0.26)	51.24	1.5	4	94(-2.4)	50	[19]	[27]	[6]	75	-18	UT	0.1	HoldLong	(19)	13	16	-4	14	1.2,95	55
7	Aug/1	9	49.15	49.18	49.49(0.37)	50.61(0.26)	50.98(0.24)	51.07	1.4	4	96(-2.2)	50	[18]	[26]	[-9]	76	-1	CR	0.1	OpenShort?	(18)	12	-27	-4	6	1.2,96	55
8	Jul/29	15	49.05	48.8	49.31(0.39)	50.48(0.4)	50.86(0.34)	51.36	1.8	2	98(-5.5)	50	[19]	[34]	[12]	88	103	UT	0.4	HoldLong?	(21)	17	27	0	20	1.5,100	51
9	Jul/29	14	49.05	48.8	49.12(0.37)	50.28(0.38)	50.69(0.32)	51.07	1.6	2	104(3.4)	50	[18]	[32]	[10]	88	102	UT	0.3	OpenLong	(19)	16	20	0	20	1.5,100	51
10	Jul/29	13	49.05	48.8	48.94(0.33)	50.09(0.42)	50.53(0.36)	50.86	1.4	2	101(4.2)	50	[16]	[35]	[8]	87	142	UT	0.3	OpenLong	(17)	18	22	-3	10	1.5,99	51

11	Jul/29	12	49.05	48.8	48.78(0.29)	49.88(0.4)	50.35(0.24)	50.62	1.3	2	96(4.1)	50	[14]	[28]	[8]	87	143	UT	0.2	OpenLong	(15)	12	21	-4	18	1.5,99	51
12	Jul/29	11	49.05	48.8	48.64(0.29)	49.68(0.42)	50.23(0.28)	50.4	1.1	2	92(4.2)	50	[14]	[30]	[-4]	87	133	CR	0.1	OpenShort	(15)	14	-11	-4	10	1.5,99	51
13	Jul/29	10	49.05	48.8	48.5(0.29)	49.47(0.61)	50.09(0.44)	50.52	1.2	2	88(7.6)	50	[14]	[43]	[8]	95	235	UT	0.4	OpenLong	(15)	22	21	-4	20	1.8,100	51
14	Jul/29	9	49.05	48.8	48.36(0.27)	49.17(0.59)	49.87(0.44)	50.3	1	2	80(7.5)	50	[13]	[42]	[13]	98	236	UT	0.4	OpenLong?	(14)	22	33	-4	20	1.9,100	51
15	Jul/28	15	48.95	48.44	48.23(0.25)	48.88(0.51)	49.65(0.51)	49.95	0.9	-2	73(1.2)	50	[12]	[42]	[2]	98	232	UT	0.3	OpenLong?	(11)	25	-2	-6	20	1.9,100	43

16	Jul/28	14	48.95	48.44	48.11(0.21)	48.63(0.52)	49.4(0.55)	49.97	0.9	-2	72(10.6)	50	[10]	[44]	[15]	108	316	UT	0.7	HoldLong	(12)	27	25	-3	20	2.3,100	43
17	Jul/28	13	48.95	48.44	48.01(0.17)	48.38(0.48)	49.13(0.59)	49.71	0.7	-2	61(9.8)	50	[8]	[44]	[15]	110	327	UT	0.8	HoldLong	(9)	29	24	0	20	2.4,100	43
18	Jul/28	12	48.95	48.44	47.93(0.13)	48.15(0.44)	48.84(0.78)	49.46	0.4	-2	51(9.9)	45	[6]	[52]	[19]	115	387	UT	1.1	HoldLong	(8)	38	29	10	20	2.6,100	43
19	Jul/28	11	48.95	48.44	47.87(0.1)	47.94(0.31)	48.46(0.73)	49.16	0.2	-2	41(8)	40	[5]	[46]	[27]	118	354	UT	1.5	HoldLong	(5)	36	42	28	20	2.7,100	43
20	Jul/28	10	48.95	48.44	47.82(0.04)	47.79(0.21)	48.11(0.5)	48.73	-0.2	-2	33(3)	25	[2]	[32]	[20]	110	276	UT	1.6	HoldLong	(3)	24	10	55	20	2.4,100	43

21	Jul/28	9	48.95	48.44	47.8(0.06)	47.69(0.21)	47.87(0.5)	48.63	-0.3	-2	30(4.3)	30	[3]	[32]	[29]	85	237	UT	2.2	OpenLong?	(2)	24	37	53	20	2.4,75	43
22	Jul/27	15	48.93	48.18	47.77(0.02)	47.59(0.15)	47.63(0.4)	48.26	-0.6	-5	26(0.2)	20	[1]	[24]	[35]	33	182	UT	2.1	OpenLong?	(0)	20	72	36	20	1.6,43	32
23	Jul/27	14	48.93	48.18	47.76(-0.1)	47.52(-0.04)	47.44(0.02)	47.54	-1.2	-5	26(-1.8)	-25	[-5]	[-0]	[8]	-54	59	UR	0.3	SmallShort	(-3)	1	14	8	19	-0.7,14	32
24	Jul/27	13	48.93	48.18	47.81(-0.08)	47.54(-0.06)	47.43(-0.11)	47.4	-1.3	-5	28(0)	-40	[-4]	[-7]	[-1]	-74	-35	DT	-0.1	OpenShort	(-5)	-5	-5	5	-6	-1.3,9	32
25	Jul/27	12	48.93	48.18	47.85(-0.1)	47.57(-0.06)	47.48(-0.08)	47.45	-1.3	-5	28(-1.1)	-45	[-5]	[-6]	[-2]	-76	2	DT	-0.1	HoldShort	(-4)	-4	-3	4	-17	-1.3,7	32

26	Jul/27	11	48.93	48.18	47.9(-0.13)	47.6(-0.1)	47.52(-0.04)	47.48	-1.3	-5	29(-2.5)	-45	[-6]	[-5]	[4]	-79	34	DP	-0.1	OpenShort	(-5)	-2	10	-1	11	-1.3,4	32
27	Jul/27	10	48.93	48.18	47.96(-0.17)	47.65(-0.15)	47.54(-0.13)	47.38	-1.4	-5	31(-1.4)	-50	[-8]	[-11]	[-4]	-89	21	DT	-0.4	HoldShort	(-7)	-6	-7	-4	-13	-1.6,1	32
28	Jul/27	9	48.93	48.18	48.04(-0.17)	47.72(-0.13)	47.6(-0.1)	47.45	-1.3	-5	33(-4.2)	-50	[-8]	[-9]	[-7]	-88	29	DT	-0.4	HoldShort?	(-8)	-5	-18	-3	-4	-1.6,2	32
29	Jul/26	15	48.98	48.05	48.12(-0.15)	47.78(-0.13)	47.65(-0.04)	47.63	-1.2	-10	37(-2.6)	-50	[-7]	[-9]	[0]	-76	45	DT	-0	HoldShort?	(-7)	-2	-1	4	0	-1.2,4	32
30	Jul/26	14	48.98	48.05	48.19(-0.08)	47.84(-0.13)	47.67(-0.02)	47.64	-1.2	-10	40(1.2)	-50	[-4]	[-7]	[0]	-77	-32	DT	-0.1	OpenShort	(-8)	-1	-2	3	0	-1.2,3	32

31	Jul/26	13	48.98	48.05	48.23(-0.06)	47.9(-0.1)	47.68(-0.15)	47.66	-1.2	-10	38(1.6)	-50	[-3]	[-13]	[1]	-80	-95	DP	-0	OpenShort	(-4)	-7	5	4	-13	-1.3,3	32
32	Jul/26	12	48.98	48.05	48.26(-0.08)	47.95(-0.12)	47.75(-0.19)	47.61	-1.2	-10	37(2.6)	-50	[-4]	[-15]	[-6]	-89	-96	DT	-0.3	OpenShort	(-4)	-9	-11	4	-20	-1.6,1	32
33	Jul/26	11	48.98	48.05	48.3(-0.08)	48.01(-0.12)	47.84(-0.17)	47.72	-1.1	-10	34(1.7)	-50	[-4]	[-14]	[0]	-87	-82	DT	-0.3	OpenShort	(-4)	-8	1	-1	-2	-1.5,1	32
34	Jul/26	10	48.98	48.05	48.34(-0.06)	48.07(-0.12)	47.92(-0.21)	47.71	-1.1	-10	32(3.2)	-50	[-3]	[-16]	[-3]	-93	-122	DT	-0.6	OpenShort	(-3)	-10	1	-4	-20	-1.7,0	32
35	Jul/26	9	48.98	48.05	48.37(-0.04)	48.13(-0.15)	48.02(-0.19)	47.7	-1.1	-10	29(2.6)	-50	[-2]	[-16]	[-14]	-100	-148	DT	-1	HoldShort?	(-4)	-9	-31	-10	-20	-2,0	32

36	Jul/25	15	49.15	48.25	48.39(-0.06)	48.2(-0.15)	48.11(-0.1)	48.01	-1	-10	27(3)	-50	[-3]	[-11]	[-2]	-83	-42	DT	-0.3	OpenShort?	(-1)	-5	-3	-4	-2	-1.3,0	42
37	Jul/25	14	49.15	48.25	48.42(-0.04)	48.27(-0.17)	48.16(-0.06)	48.04	-0.9	-10	24(1.2)	-50	[-2]	[-9]	[-4]	-82	-53	DT	-0.4	OpenShort	(-2)	-3	-12	-5	6	-1.3,1	42
38	Jul/25	13	49.15	48.25	48.44(-0.04)	48.35(-0.21)	48.19(-0.08)	48.16	-0.8	-10	22(0.6)	-50	[-2]	[-11]	[1]	-70	-39	DP	-0.1	OpenShort	(-2)	-4	0	0	15	-1,5	42
39	Jul/25	12	49.15	48.25	48.46(-0.02)	48.45(-0.16)	48.23(-0.04)	48.16	-0.8	-10	22(0.5)	-50	[-1]	[-8]	[-3]	-72	-50	DT	-0.3	OpenShort	(-1)	-2	-9	3	-6	-1.1,6	42
40	Jul/25	11	49.15	48.25	48.47(-0.02)	48.53(-0.06)	48.25(-0.08)	48.25	-0.7	-10	21(0.5)	-50	[-1]	[-8]	[-2]	-68	-50	DT	0	OpenShort	(-1)	-4	5	-6	-20	-0.9,5	42

41	Jul/25	10	49.15	48.25	48.48(-0.02)	48.56(-0.02)	48.29(-0.19)	48.2	-0.8	-10	21(0.7)	-50	[-1]	[-12]	[-4]	-71	-87	DT	-0.4	OpenShort	(-1)	-9	5	-6	-20	-1.1,7	42
42	Jul/25	9	49.15	48.25	48.49(-0.02)	48.57(-0.06)	48.38(-0.29)	48.15	-0.8	-10	20(0.8)	-50	[-1]	[-18]	[-16]	-80	-125	DT	-1	HoldShort?	(-2)	-14	-23	-24	-20	-1.4,5	42
43	Jul/22	15	49.33	48.44	48.5(-0.02)	48.6(-0.02)	48.52(-0.31)	48.38	-0.7	-9	19(1.9)	-50	[-1]	[-18]	[-3]	-50	-79	DT	-0.6	OpenShort?	(0)	-15	13	-30	-20	-0.5,13	42
44	Jul/22	14	49.33	48.44	48.51(-0.02)	48.6(0)	48.67(-0.33)	48.25	-0.8	-9	17(0.5)	-50	[-1]	[-18]	[-18]	-54	-115	DT	-1.8	OpenShort	(-1)	-16	-21	-43	-20	-1.1,24	42
45	Jul/22	13	49.33	48.44	48.52(0.02)	48.61(0.04)	48.67(0)	48.47	-0.7	-9	17(-0.3)	-50	[1]	[-0]	[-16]	-8	-31	DR	-1.6	OpenShort	(0)	0	-20	-42	-20	-0.2,47	42

46	Jul/22	12	49.33	48.44	48.51(0.06)	48.59(0.04)	48.83(0.12)	48.67	-0.5	-9	17(-1.1)	-40	[3]	[6]	[-9]	40	1	CR	-0.7	HoldShort	(2)	6	-16	-25	4	0.7,72	42
47	Jul/22	11	49.33	48.44	48.48(0.06)	48.57(0.06)	48.77(0.18)	48.83	-0.4	-9	18(0.8)	-40	[3]	[9]	[-6]	74	55	CR	0.2	HoldShort	(4)	9	-28	9	18	1.4,89	42
48	Jul/22	10	49.33	48.44	48.45(0.08)	48.54(0.14)	48.68(0.29)	49.12	-0.2	-9	18(4.6)	5	[4]	[17]	[14]	119	132	RG	1.9	SmallShort	(4)	14	9	40	20	2.9,96	42
49	Jul/22	9	49.33	48.44	48.41(0.08)	48.47(0.17)	48.54(0.31)	49.03	-0.2	-9	13(5.3)	15	[4]	[19]	[28]	115	128	UT	2.9	HoldLong?	(4)	15	53	38	20	3.6,75	42
50	Jul/21	15	49.43	48.64	48.41(0)	48.39(-0.02)	48.39(0.08)	48.49	-0.7	-7	8(0.1)	-20	[0]	[2]	[8]	46	41	UR	1	SmallShort?	(1)	4	14	15	12	1.2,66	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI