DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $60.2500 One month high (close): $67.6600

DOCU Daily Change: 2.17% Daily StdDev 5.95% DOCU EMA_5_Trend: 0.62% 10Minute StdDev: $1.1729

Latest Price : $65.4(2.17%)

Wed. Aug 3, 2022($2) Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1.5) Mon. Jul 25, 2022($1.4)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	15	64.08	64.48	63.95(0.13)	64.53(0.47)	65.38(-0.09)	65.23	0.6	2	54(1.8)	-5	[2]	[4]	[-3]	58	41	CR	-0.1	HoldShort?	(4)	-2	1	-10	-20	1.1,80	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.53(hourly_sma_10 -1.07%) 64.48(daily_ema_10 -1.15%) 64.08(daily_ema_20 -1.76%) 63.95(hourly_sma_20 -1.96%) Resistance Levels:

2	Aug/1	14	64.08	64.48	63.87(0.08)	64.23(0.41)	65.44(0.4)	65.19	0.5	2	52(1.8)	0	[1]	[11]	[-0]	62	235	RG	-0.2	Wait	(2)	7	1	-14	17	1.2,82	56
3	Aug/1	13	64.08	64.48	63.82(0.2)	63.97(0.25)	65.18(0.49)	65.14	0.5	2	50(0.9)	15	[3]	[12]	[1]	72	124	UT	-0	OpenLong	(1)	8	-8	-8	20	1.3,89	56
4	Aug/1	12	64.08	64.48	63.69(0.25)	63.81(0.35)	64.86(0.78)	65.47	0.7	2	50(1.2)	35	[4]	[18]	[8]	89	225	UT	0.6	OpenLong	(4)	13	-11	19	20	1.7,96	56
5	Aug/1	11	64.08	64.48	63.53(0.3)	63.59(0.3)	64.36(1.13)	65.92	0.9	2	48(7.8)	50	[5]	[24]	[25]	103	362	UT	1.6	HoldLong	(5)	19	10	33	20	2.4,93	56

6	Aug/1	10	64.08	64.48	63.34(0.25)	63.4(0.27)	63.64(1.06)	65.53	0.7	2	41(6.2)	50	[4]	[22]	[36]	95	368	UT	2.2	OpenLong	(4)	18	43	42	20	2.6,80	56
7	Aug/1	9	64.08	64.48	63.18(0.11)	63.23(-0.03)	62.97(0.38)	63.85	-0.1	2	34(-1.3)	30	[2]	[7]	[12]	32	98	UT	1.2	OpenLong?	(2)	6	8	26	20	0.9,59	56
8	Jul/29	15	63.87	64.16	63.11(0.13)	63.25(-0.06)	62.73(-0.03)	63.53	-0.2	2	36(-1)	30	[2]	[-0]	[10]	4	-71	UT	1.1	OpenLong?	(2)	-1	15	11	20	0.6,39	53
9	Jul/29	14	63.87	64.16	63.03(0.22)	63.29(-0.17)	62.75(-0.1)	62.93	-0.4	2	37(-10.1)	30	[4]	[-2]	[1]	-32	-272	RG	0.2	Wait	(2)	-2	10	-9	-10	-0.1,21	53
10	Jul/29	13	63.87	64.16	62.89(0.19)	63.4(0.05)	62.81(-0.55)	62.53	-0.6	2	47(-7.6)	15	[3]	[-8]	[-11]	-46	-398	DR	-0.3	OpenShort	(3)	-9	7	-29	-20	-0.4,14	53

11	Jul/29	12	63.87	64.16	62.77(0.16)	63.37(-0.22)	63.16(-0.55)	62.27	-0.7	2	54(-5.5)	10	[3]	[-10]	[-12]	-29	-387	DR	-0.8	OpenShort	(3)	-9	-6	-25	-20	-0.4,31	53
12	Jul/29	11	63.87	64.16	62.67(0.14)	63.51(-0.27)	63.51(-0.44)	62.49	-0.6	2	60(-3.6)	-20	[2]	[-9]	[-19]	-6	-282	DR	-0.8	OpenShort	(3)	-7	-28	-29	-20	-0.1,47	53
13	Jul/29	10	63.87	64.16	62.58(0.22)	63.68(0.16)	63.79(-0.06)	63.58	-0.1	2	63(-1.4)	15	[4]	[2]	[-2]	42	-85	CR	-0.2	HoldShort	(4)	-1	9	-12	-20	0.7,74	53
14	Jul/29	9	63.87	64.16	62.44(0.19)	63.58(0.17)	63.83(-0.27)	63.22	-0.3	2	65(-1.4)	-15	[3]	[-2]	[-17]	47	-144	DR	-0.4	OpenShort?	(3)	-5	-28	-11	-20	0.6,82	53
15	Jul/28	15	63.57	64.09	62.32(0.24)	63.47(0.32)	64(0.68)	64.31	0.3	2	66(13.8)	30	[4]	[16]	[6]	81	246	UT	0.2	OpenLong?	(5)	11	10	5	20	1.4,96	46

16	Jul/28	14	63.57	64.09	62.17(0.06)	63.27(0.22)	63.57(0.11)	63.92	0.1	2	52(1.8)	0	[1]	[5]	[3]	77	243	RG	0.3	Wait	(3)	2	1	3	20	1.3,94	46
17	Jul/28	13	63.57	64.09	62.13(0.03)	63.13(0.27)	63.5(-0.11)	63.86	0.1	2	51(0.8)	0	[1]	[1]	[4]	79	219	RG	0.3	Wait	(1)	-2	0	15	19	1.3,96	46
18	Jul/28	12	63.57	64.09	62.11(0.03)	62.96(0.33)	63.57(0.39)	63.86	0.1	2	50(0.9)	0	[1]	[10]	[1]	67	348	RG	0.2	Wait	(1)	7	-5	0	20	1.4,82	46
19	Jul/28	11	63.57	64.09	62.09(0.05)	62.75(0.63)	63.32(0.64)	64.05	0.2	2	49(1.3)	35	[1]	[17]	[17]	67	437	UT	0.6	OpenLong	(1)	11	48	-0	8	1.5,79	46
20	Jul/28	10	63.57	64.09	62.06(-0.14)	62.36(0.24)	62.92(-0.21)	62.21	-0.5	2	48(-2.6)	-30	[-2]	[-1]	[-18]	33	106	DT	-0.6	OpenShort	(-2)	-4	-36	0	-20	0.1,80	46

21	Jul/28	9	63.57	64.09	62.15(0.05)	62.21(0.61)	63.05(0.48)	63.6	0	2	50(1.6)	5	[1]	[14]	[2]	66	304	RG	0.4	Wait?	(0)	8	-13	17	20	1.1,88	46
22	Jul/27	15	63.41	63.72	62.12(0.13)	61.83(0.6)	62.75(0.71)	64.1	0.3	2	49(3.8)	45	[2]	[18]	[26]	68	369	UT	1.1	OpenLong?	(1)	12	37	17	20	1.6,78	44
23	Jul/27	14	63.41	63.72	62.04(-0.14)	61.46(0.26)	62.31(0.19)	62.67	-0.3	2	45(-3.2)	5	[-2]	[5]	[11]	33	290	UR	0.3	SmallShort	(-0)	3	15	6	20	0.5,70	44
24	Jul/27	13	63.41	63.72	62.13(-0.13)	61.3(0.2)	62.19(0.6)	62.09	-0.5	2	48(-1.9)	10	[-2]	[12]	[3]	15	279	UR	-0.1	SmallShort	(-3)	10	-7	11	20	-0,65	44
25	Jul/27	12	63.41	63.72	62.21(-0.11)	61.18(0.18)	61.82(0.73)	62.38	-0.4	2	50(-1.4)	30	[-2]	[14]	[10]	17	325	UR	0.4	SmallShort	(-2)	12	-4	20	20	0.1,64	44

26	Jul/27	11	63.41	63.72	62.28(-0.13)	61.07(-0.08)	61.37(0.77)	62.53	-0.3	2	51(-2.5)	45	[-2]	[12]	[24]	14	371	UR	0.9	SmallShort	(-2)	13	10	34	20	0.2,59	44
27	Jul/27	10	63.41	63.72	62.36(-0.24)	61.12(-0.23)	60.9(0.45)	62.13	-0.5	2	54(-3.9)	25	[-4]	[5]	[20]	-19	322	UR	0.9	SmallShort	(-3)	8	8	23	20	-0.2,36	44
28	Jul/27	9	63.41	63.72	62.51(-0.35)	61.26(-0.26)	60.63(0.38)	61.83	-0.6	2	58(-8.1)	35	[-6]	[3]	[28]	-43	344	UR	0.8	SmallShort?	(-4)	6	45	16	20	-0.4,17	44
29	Jul/26	15	63.29	63.49	62.73(-0.6)	61.42(-0.53)	60.4(-0.21)	60.18	-1.2	-1	66(-7.5)	-45	[-10]	[-11]	[-2]	-88	149	DT	-0.1	HoldShort?	(-8)	-4	1	1	-20	-1.5,0	45
30	Jul/26	14	63.29	63.49	63.11(-0.54)	61.75(-0.55)	60.53(-0.41)	60.15	-1.2	-1	73(-2.1)	-50	[-9]	[-15]	[-6]	-88	-21	DT	-0.2	HoldShort	(-10)	-7	-3	2	-20	-1.5,0	45

31	Jul/26	13	63.29	63.49	63.45(-0.53)	62.09(-0.51)	60.78(-0.91)	60.26	-1.1	-1	75(0.2)	-50	[-9]	[-22]	[-11]	-90	-187	DT	-0.3	HoldShort	(-9)	-15	-10	1	-20	-1.6,0	45
32	Jul/26	12	63.29	63.49	63.79(-0.5)	62.41(-0.35)	61.34(-0.9)	60.64	-1	-1	75(0.6)	-50	[-8]	[-21]	[-12]	-90	-208	DT	-0.4	HoldShort	(-9)	-15	-4	0	-20	-1.6,0	45
33	Jul/26	11	63.29	63.49	64.11(-0.51)	62.63(-0.52)	61.9(-0.86)	60.78	-0.9	-1	75(0.8)	-50	[-9]	[-22]	[-9]	-93	-219	DT	-0.6	HoldShort	(-9)	-14	-2	-8	-20	-1.7,0	45
34	Jul/26	10	63.29	63.49	64.44(-0.48)	62.96(-0.44)	62.44(-0.81)	60.84	-0.9	-1	74(3.6)	-50	[-8]	[-20]	[-17]	-94	-278	DT	-0.8	OpenShort	(-9)	-14	-15	-10	-20	-1.8,1	45
35	Jul/26	9	63.29	63.49	64.75(-0.38)	63.24(-0.36)	62.95(-0.68)	61.4	-0.7	-1	70(5.2)	-50	[-6]	[-17]	[-26]	-90	-299	DT	-0.8	OpenShort?	(-7)	-11	-42	-9	-20	-1.8,5	45

36	Jul/25	15	63.58	63.79	65(-0.31)	63.47(-0.2)	63.38(-0.17)	63.02	-0.2	-1	65(0.6)	-20	[-5]	[-6]	[-5]	-68	-24	DT	-0.2	OpenShort?	(-5)	-3	-10	-0	-19	-1.1,10	48
37	Jul/25	14	63.58	63.79	65.2(-0.34)	63.6(-0.25)	63.49(0.21)	63.4	-0.1	-1	64(-1.5)	-5	[-6]	[-0]	[2]	-64	125	UR	-0.1	SmallShort	(-5)	4	-4	4	20	-1.1,14	48
38	Jul/25	13	63.58	63.79	65.42(-0.3)	63.76(-0.42)	63.36(-0.17)	63.56	-0	-1	66(-0.2)	0	[-5]	[-8]	[7]	-64	-16	RG	0.1	Wait	(-6)	-3	1	6	20	-1.1,14	48
39	Jul/25	12	63.58	63.79	65.62(-0.27)	64.03(-0.67)	63.47(-0.09)	63.52	-0	-1	66(1.7)	5	[-5]	[-8]	[8]	-67	-68	RG	0	Wait	(-5)	-2	0	9	20	-1.2,13	48
40	Jul/25	11	63.58	63.79	65.8(-0.35)	64.46(-0.54)	63.53(-0.03)	63.5	-0	-1	64(0.4)	-15	[-6]	[-7]	[3]	-76	0	DP	-0	OpenShort	(-5)	-1	3	3	13	-1.4,9	48

41	Jul/25	10	63.58	63.79	66.03(-0.35)	64.81(-0.49)	63.55(-0.16)	63.39	-0.1	-1	64(0.2)	-15	[-6]	[-8]	[3]	-82	-87	DP	-0.1	OpenShort	(-6)	-3	15	7	-20	-1.6,8	48
42	Jul/25	9	63.58	63.79	66.26(-0.35)	65.13(-0.7)	63.65(-0.76)	62.82	-0.3	-1	64(9)	-50	[-6]	[-20]	[-20]	-95	-360	DT	-0.5	OpenShort?	(-7)	-13	-34	3	-20	-2,5	48
43	Jul/22	15	63.83	63.76	66.49(-0.15)	65.59(-0.52)	64.14(-0.71)	64.14	0.1	-1	55(8.2)	-5	[-3]	[-17]	[0]	-85	-381	RG	0	Wait?	(-4)	-12	9	3	-20	-1.6,5	58
44	Jul/22	14	63.83	63.76	66.49(0)	65.93(-0.48)	64.6(-1.21)	63.78	-0	-1	47(0.3)	-20	[0]	[-24]	[-12]	-102	-727	DR	-0.6	HoldShort	(-3)	-20	3	-16	-20	-2.1,1	58
45	Jul/22	13	63.83	63.76	66.59(-0.02)	66.25(-0.44)	65.39(-1.03)	63.67	-0.1	-1	46(0.9)	-30	[-0]	[-21]	[-25]	-105	-686	DT	-1.3	CloseShort	(-0)	-17	-14	-34	-20	-2.2,0	58

46	Jul/22	12	63.83	63.76	66.6(0.03)	66.54(-0.4)	66.07(-0.86)	64.21	0.1	-1	45(-1.6)	-25	[1]	[-18]	[-27]	-95	-612	DR	-1.4	HoldShort	(1)	-14	-19	-45	-20	-1.8,0	58
47	Jul/22	11	63.83	63.76	66.58(0.11)	66.81(-0.42)	66.64(-0.61)	64.96	0.4	-1	47(-3.9)	-20	[2]	[-14]	[-24]	-55	-504	DR	-1.2	OpenShort	(2)	-10	-35	-26	-20	-1.2,25	58
48	Jul/22	10	63.83	63.76	66.51(0.21)	67.09(-0.19)	67.05(-0.39)	66.39	0.9	-1	51(-5.5)	-15	[4]	[-8]	[-15]	-4	-333	DR	-0.4	OpenShort	(3)	-7	-33	-1	-20	-0.1,49	58
49	Jul/22	9	63.83	63.76	66.37(0.44)	67.22(0.13)	67.31(0.3)	67.75	1.4	-1	56(-6.8)	50	[7]	[8]	[11]	40	-165	UT	0.3	OpenLong?	(6)	5	17	13	20	0.8,70	58
50	Jul/21	15	63.88	63.94	66.08(0.36)	67.13(-0.16)	67.11(0.15)	67.05	1.1	1	63(-5)	35	[6]	[3]	[4]	24	-182	UT	-0	OpenLong?	(6)	3	2	8	20	0.5,61	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI