ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $35.9800 One month high (close): $44.3500

ARWR Daily Change: -2.33% Daily StdDev 4.87% ARWR EMA_5_Trend: -0.07% 10Minute StdDev: $0.7155

Latest Price : $41.53(-2.33%)

Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($0.9) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($1.1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	15	42.2	42.93	42.73(-0.14)	42.34(-0.19)	42.36(-0.42)	41.68	-0.4	4	48(3.3)	0	[-3]	[-11]	[-12]	-83	-210	RG	-1	SmallLong?	(-1)	-9	-7	-22	-20	-1.6,7	52
Daily Trend: % Up Forces: 42.2(daily_ema_20 1.25%) Down Forces: Support Levels: Resistance Levels: 42.34(hourly_sma_10 1.58%) 42.73(hourly_sma_20 2.52%) 42.93(weak_daily_ema_10 3%)

2	Aug/1	14	42.2	42.93	42.79(-0.3)	42.42(-0.16)	42.54(-0.23)	41.83	-0.3	4	45(-2.8)	-25	[-6]	[-8]	[-18]	-69	30	DT	-1.1	OpenShort	(-2)	-5	-34	-10	-20	-1.6,21	52
3	Aug/1	13	42.2	42.93	42.92(-0.09)	42.49(-0.02)	42.64(0.12)	42.56	0.3	4	48(-0.6)	20	[-2]	[2]	[-4]	-32	40	RG	-0.1	Wait	(-4)	3	-19	4	19	-0.5,31	52
4	Aug/1	12	42.2	42.93	42.96(0.07)	42.5(0.05)	42.59(0.4)	42.97	0.6	4	49(-0.6)	50	[1]	[9]	[12]	-18	35	UT	0.6	OpenLong	(-1)	8	12	16	20	0,32	52
5	Aug/1	11	42.2	42.93	42.93(0.07)	42.48(-0.33)	42.42(0.24)	42.72	0.4	4	49(-1.9)	50	[1]	[2]	[11]	-38	-60	UT	0.4	OpenLong	(0)	5	4	8	20	-0.3,20	52

6	Aug/1	10	42.2	42.93	42.9(0.07)	42.62(-0.26)	42.32(0.19)	42.63	0.3	4	51(-1.8)	50	[1]	[2]	[13]	-45	-80	UT	0.4	OpenLong	(1)	4	18	8	20	-0.4,15	52
7	Aug/1	9	42.2	42.93	42.87(-0.05)	42.73(-0.4)	42.24(-0.21)	42.24	0	4	53(1.2)	15	[-1]	[-8]	[-5]	-66	-155	RG	0	Wait?	(0)	-4	-9	-2	-20	-0.9,7	52
8	Jul/29	15	41.96	42.94	42.89(0.05)	42.9(-0.28)	42.33(-0.17)	42.43	0.2	6	52(13.8)	50	[1]	[-6]	[2]	-63	-205	RG	0.1	Wait?	(0)	-4	14	-7	-14	-0.7,5	59
9	Jul/29	14	41.96	42.94	42.87(0.02)	43.02(-0.26)	42.4(-0.35)	42.13	0.1	6	38(-0.6)	20	[0]	[-9]	[-10]	-69	-280	DR	-0.4	OpenShort	(0)	-7	-3	-12	-20	-1,6	59
10	Jul/29	13	41.96	42.94	42.87(0)	43.02(0)	42.55(-0.86)	42.19	0.1	6	38(0.2)	0	[0]	[-17]	[-19]	-60	-380	DR	-0.5	OpenShort	(1)	-18	-12	-21	-20	-0.9,13	59

11	Jul/29	12	41.96	42.94	42.86(-0.02)	43.13(-0.07)	42.92(-0.72)	42.44	0.2	6	38(0.2)	5	[-0]	[-15]	[-12]	-43	-265	RG	-0.7	Wait	(0)	-15	-1	-21	-20	-0.6,22	59
12	Jul/29	11	41.96	42.94	42.86(0)	43.16(-0.44)	43.23(-0.55)	42.47	0.3	6	38(0)	10	[0]	[-15]	[-12]	-34	-230	DR	-1	OpenShort	(-0)	-11	-15	-36	-16	-0.5,29	59
13	Jul/29	10	41.96	42.94	42.87(0.14)	43.35(-0.16)	43.47(-0.41)	42.8	0.4	6	38(-2.9)	25	[3]	[-9]	[-8]	2	-270	DR	-0.9	OpenShort	(1)	-8	0	-22	-20	-0.1,54	59
14	Jul/29	9	41.96	42.94	42.81(0.19)	43.42(0.07)	43.65(-0.18)	42.8	0.4	6	41(-4.1)	0	[4]	[-2]	[-31]	21	-240	DR	-1.1	OpenShort?	(3)	-4	-59	-11	-20	-0,71	59
15	Jul/28	15	41.62	42.97	42.73(0.33)	43.39(0.51)	43.73(0.95)	44.11	1	9	45(10.5)	50	[7]	[28]	[5]	75	225	UT	0.4	OpenLong?	(8)	19	7	10	9	1.6,85	56

16	Jul/28	14	41.62	42.97	42.59(0.35)	43.17(0.37)	43.32(0.51)	43.96	1	9	35(-0.3)	50	[7]	[17]	[11]	69	95	UT	0.8	OpenLong	(6)	10	13	14	20	1.6,79	56
17	Jul/28	13	41.62	42.97	42.44(0.26)	43.01(0.33)	43.1(-0.28)	43.67	0.8	9	35(0.9)	50	[5]	[0]	[5]	55	-45	UT	0.7	OpenLong	(7)	-6	0	16	20	1.4,70	56
18	Jul/28	12	41.62	42.97	42.33(0.21)	42.87(0.4)	43.22(0.12)	43.66	0.8	9	34(2.5)	50	[4]	[9]	[11]	45	125	UT	0.5	OpenLong	(6)	2	22	-3	20	1.6,55	56
19	Jul/28	11	41.62	42.97	42.24(0.12)	42.7(0.31)	43.17(0.33)	43.19	0.6	9	31(1)	50	[2]	[12]	[12]	26	185	UT	0	OpenLong	(3)	7	48	-32	18	1.2,46	56
20	Jul/28	10	41.62	42.97	42.19(-0.02)	42.57(-0.19)	43.03(-0.25)	42.18	0.2	9	30(-1.9)	0	[-0]	[-6]	[-20]	8	-45	RG	-1.1	SmallLong	(0)	-5	-29	-32	-20	-0,58	56

21	Jul/28	9	41.62	42.97	42.2(0.24)	42.65(0.19)	43.14(0.51)	42.8	0.5	9	32(1.5)	35	[5]	[15]	[-21]	54	25	CR	-0.4	HoldShort?	(3)	10	-67	-2	18	0.8,84	56
22	Jul/27	15	41.17	42.76	42.1(0.38)	42.57(0.45)	42.92(0.99)	44.28	1.1	10	31(10.8)	50	[8]	[28]	[32]	122	380	UT	1.8	HoldLong?	(7)	20	36	29	20	2.9,99	56
23	Jul/27	14	41.17	42.76	41.94(0.07)	42.38(0.45)	42.5(0.66)	43.49	0.8	10	20(2.5)	50	[1]	[20]	[26]	105	470	UT	1.8	HoldLong	(6)	14	47	22	20	2.7,87	56
24	Jul/27	13	41.17	42.76	41.91(-0.02)	42.19(0.29)	42.22(0.29)	42.5	0.5	10	18(-0.9)	50	[-0]	[10]	[7]	61	235	UR	0.6	SmallShort	(-0)	6	21	11	-20	1.2,81	56
25	Jul/27	12	41.17	42.76	41.92(-0.14)	42.07(0.14)	42.1(-0.19)	42.05	0.3	10	18(-2.2)	25	[-3]	[-2]	[-5]	35	125	RG	-0.1	Wait	(-2)	-4	-10	8	-20	0.3,77	56

26	Jul/27	11	41.17	42.76	41.98(-0.12)	42.01(0.31)	42.18(-0.09)	42.26	0.4	10	21(-2.4)	40	[-2]	[2]	[0]	40	170	RG	0.1	Wait	(-2)	-2	-3	11	-12	0.5,77	56
27	Jul/27	10	41.17	42.76	42.03(-0.14)	41.88(0.22)	42.22(-0.09)	42.32	0.4	10	23(-2.7)	45	[-3]	[1]	[7]	27	195	UR	0.2	SmallShort	(-2)	-2	13	2	20	0.4,67	56
28	Jul/27	9	41.17	42.76	42.09(-0.24)	41.88(0)	42.26(0.24)	42.04	0.3	10	26(-3.5)	35	[-5]	[5]	[6]	11	295	UR	-0.3	SmallShort?	(-4)	5	8	-0	20	-0.1,63	56
29	Jul/26	15	40.61	42.6	42.19(-0.28)	41.79(-0.07)	42.16(0.29)	41.87	0.4	10	29(0.8)	15	[-6]	[4]	[-3]	7	280	RG	-0.4	Wait?	(-5)	6	-22	8	20	-0.4,67	58
30	Jul/26	14	40.61	42.6	42.31(-0.21)	41.82(0.19)	42.04(0.48)	42.34	0.5	10	28(-3)	45	[-4]	[11]	[5]	22	350	UR	0.3	SmallShort	(-5)	10	-10	27	20	0,72	58

31	Jul/26	13	40.61	42.6	42.4(-0.21)	41.74(0.26)	41.84(0.77)	42.56	0.6	10	31(-2.6)	50	[-4]	[18]	[12]	12	455	UR	0.7	SmallShort	(-5)	16	2	29	20	0.2,57	58
32	Jul/26	12	40.61	42.6	42.49(-0.21)	41.63(0.29)	41.52(0.51)	42.51	0.6	10	34(-2.4)	50	[-4]	[13]	[26]	-18	345	UR	0.9	SmallShort	(-4)	11	47	19	20	0,32	58
33	Jul/26	11	40.61	42.6	42.58(-0.37)	41.51(-0.26)	41.31(-0.22)	41.54	0.3	10	36(-1.4)	35	[-8]	[-8]	[11]	-60	85	RG	0.2	Wait	(-7)	-5	16	7	20	-0.9,13	58
34	Jul/26	10	40.61	42.6	42.74(-0.4)	41.62(-0.38)	41.4(-0.46)	41.22	0.2	10	38(-0.5)	0	[-8]	[-15]	[-1]	-74	-70	RG	-0.1	Wait	(-8)	-10	-7	-2	15	-1.2,6	58
35	Jul/26	9	40.61	42.6	42.91(-0.37)	41.78(-0.43)	41.59(-0.12)	41.36	0.2	10	38(0.2)	25	[-8]	[-8]	[6]	-74	-10	RG	-0.2	Wait?	(-8)	-3	16	-5	20	-1.2,6	58

36	Jul/25	15	40.22	42.6	43.07(-0.39)	41.96(-0.55)	41.64(-0.26)	41.04	0.2	11	38(5)	5	[-8]	[-12]	[-11]	-80	-135	RG	-0.5	Wait?	(-9)	-5	-19	-5	-20	-1.6,10	60
37	Jul/25	14	40.22	42.6	43.24(-0.32)	42.19(-0.5)	41.75(0.1)	41.44	0.3	11	33(1.6)	5	[-7]	[-4]	[-10]	-69	-70	RG	-0.3	Wait	(-7)	2	-27	8	-20	-1.5,19	60
38	Jul/25	13	40.22	42.6	43.38(-0.18)	42.4(-0.42)	41.71(-0.31)	42	0.5	11	32(1.1)	40	[-4]	[-10]	[3]	-60	-215	RG	0.3	Wait	(-6)	-6	-8	15	20	-1.2,20	60
39	Jul/25	12	40.22	42.6	43.46(-0.16)	42.58(-0.47)	41.84(-0.26)	42.17	0.5	11	30(0.9)	50	[-3]	[-10]	[16]	-65	-200	RG	0.3	Wait	(-4)	-5	29	21	20	-1.2,15	60
40	Jul/25	11	40.22	42.6	43.53(-0.37)	42.78(-0.67)	41.95(-0.8)	41.56	0.4	11	30(2.9)	10	[-8]	[-24]	[-4]	-92	-280	RG	-0.4	Wait	(-5)	-16	1	4	-20	-1.9,6	60

41	Jul/25	10	40.22	42.6	43.69(-0.32)	43.07(-0.65)	42.29(-0.82)	41.53	0.4	11	27(3.2)	15	[-7]	[-24]	[-4]	-105	-375	BT	-0.8	OpenLong	(-7)	-17	14	2	-20	-2.3,3	60
42	Jul/25	9	40.22	42.6	43.83(-0.41)	43.35(-0.73)	42.64(-1.07)	41.25	0.3	11	23(6.2)	-15	[-8]	[-30]	[-41]	-128	-445	DT	-1.7	HoldShort?	(-8)	-22	-68	-13	-20	-3.1,0	60
43	Jul/22	15	39.88	42.49	44.01(-0.16)	43.67(-0.41)	43.1(-0.53)	42.7	0.8	12	17(2.9)	20	[-3]	[-15]	[-8]	-103	-270	RG	-0.6	Wait?	(-5)	-11	-5	-11	-20	-2.1,0	71
44	Jul/22	14	39.88	42.49	44.08(0.05)	43.85(-0.41)	43.33(-0.64)	42.8	0.8	12	14(-1.4)	30	[1]	[-16]	[-15]	-110	-505	DR	-1	HoldShort	(-3)	-13	-15	-22	-20	-2.4,0	71
45	Jul/22	13	39.88	42.49	44.06(0.09)	44.03(-0.32)	43.61(-0.55)	43.12	0.9	12	16(-2)	35	[2]	[-13]	[-14]	-90	-440	DR	-0.8	HoldShort	(2)	-11	-10	-29	-20	-1.6,0	71

46	Jul/22	12	39.88	42.49	44.02(0.09)	44.17(-0.27)	43.85(-0.48)	43.34	0.9	12	18(-1.6)	35	[2]	[-11]	[-15]	-69	-360	DR	-0.8	OpenShort	(2)	-10	-9	-33	-20	-1,6	71
47	Jul/22	11	39.88	42.49	43.98(0.07)	44.29(-0.14)	44.06(-0.38)	43.53	1	12	19(-1)	20	[1]	[-8]	[-17]	-43	-265	DR	-0.7	OpenShort	(2)	-8	-16	-27	-20	-0.6,22	71
48	Jul/22	10	39.88	42.49	43.95(0.09)	44.35(0.02)	44.23(-0.29)	43.87	1.1	12	20(-0.7)	35	[2]	[-4]	[-12]	-3	-185	DR	-0.5	OpenShort	(3)	-6	-16	-1	-20	-0.1,50	71
49	Jul/22	9	39.88	42.49	43.91(0.25)	44.34(0.11)	44.36(-0.2)	44.22	1.2	12	21(-2.3)	50	[5]	[-1]	[-3]	30	-235	DR	-0.2	OpenShort?	(3)	-4	-4	10	-20	0.4,70	71
50	Jul/21	15	39.48	42.41	43.8(0.32)	44.29(-0.02)	44.45(-0.11)	44.31	1.3	16	23(-2.8)	50	[7]	[1]	[2]	39	-235	UT	-0.2	OpenLong?	(5)	-2	-2	13	9	0.6,74	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI