|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $26.8200 One month high (close): $31.6200
YELP Daily Change: 1.7% Daily StdDev 3.22% YELP EMA_5_Trend: 0.49% 10Minute StdDev: $0.2644
Latest Price : $31.18(1.7%) | Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 29.43 | 30.74 | 30.83(0.03) | 30.9(0.26) | 31.17(0.39) | 31.24 | 1.2 | | 13 | 17(1) | 50 | [1] | [19] | [5] | 89 | 196 | UT | 0.3 | HoldLong? | | (3) | 12 | 5 | 4 | 20 | 1.6,99 | 70 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.9(hourly_sma_10 -1.09%) 30.83(hourly_sma_20 -1.31%) 30.74(daily_ema_10 -1.6%) 29.43(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Aug/1 | 14 | 29.43 | 30.74 | 30.82(0.06) | 30.82(0.23) | 31.05(0.52) | 31.19 | 1.1 | | 13 | 16(0.9) | 50 | [2] | [23] | [6] | 87 | 186 | UT | 0.6 | HoldLong | | (1) | 16 | 3 | 18 | 20 | 1.5,99 | 70 | | 3 | Aug/1 | 13 | 29.43 | 30.74 | 30.8(0.1) | 30.75(0.16) | 30.89(0.23) | 31.16 | 1.1 | | 13 | 15(0.6) | 50 | [3] | [13] | [9] | 87 | 79 | UT | 1.2 | HoldLong | | (2) | 7 | -3 | 35 | 20 | 1.5,99 | 70 | | 4 | Aug/1 | 12 | 29.43 | 30.74 | 30.77(0.16) | 30.7(0.2) | 30.82(0.29) | 31.19 | 1.1 | | 13 | 15(-0.2) | 50 | [5] | [16] | [17] | 78 | 52 | UT | 1.7 | HoldLong | | (3) | 9 | 14 | 38 | 20 | 1.9,80 | 70 | | 5 | Aug/1 | 11 | 29.43 | 30.74 | 30.72(0.13) | 30.7(0) | 30.73(0.33) | 31.05 | 1.1 | | 13 | 15(-0.4) | 50 | [4] | [14] | [22] | 32 | 63 | UT | 1.4 | OpenLong | | (4) | 10 | 42 | 5 | 20 | 1.4,47 | 70 | | | | |
| 6 | Aug/1 | 10 | 29.43 | 30.74 | 30.68(0.07) | 30.64(-0.07) | 30.63(0.16) | 30.65 | 0.8 | | 13 | 15(-1.4) | 50 | [2] | [7] | [9] | -19 | -41 | UT | 0.1 | OpenLong | | (2) | 5 | 25 | -8 | 20 | -0.1,34 | 70 | | 7 | Aug/1 | 9 | 29.43 | 30.74 | 30.68(0) | 30.66(-0.16) | 30.58(-0.07) | 30.41 | 0.6 | | 13 | 17(-0.4) | 20 | [0] | [-2] | [-16] | -35 | -99 | DR | -0.7 | OpenShort? | | (1) | -2 | -39 | -3 | -20 | -1,40 | 70 | | 8 | Jul/29 | 15 | 29.26 | 30.48 | 30.66(0.1) | 30.71(-0.07) | 30.6(0.07) | 30.79 | 1 | | 12 | 17(-1.2) | 50 | [3] | [4] | [5] | 16 | -42 | UT | 0.7 | OpenLong? | | (3) | 2 | 3 | 11 | 20 | 0.5,53 | 67 | | 9 | Jul/29 | 14 | 29.26 | 30.48 | 30.63(0.23) | 30.73(-0.07) | 30.58(0.07) | 30.76 | 1 | | 12 | 18(-7.4) | 50 | [7] | [5] | [9] | 4 | -167 | UT | 0.7 | OpenLong | | (3) | 2 | 20 | 5 | 13 | 0.5,41 | 67 | | 10 | Jul/29 | 13 | 29.26 | 30.48 | 30.56(0.2) | 30.73(0) | 30.56(-0.29) | 30.57 | 0.9 | | 12 | 26(-4.6) | 50 | [6] | [-5] | [-3] | -26 | -267 | DR | 0 | OpenShort | | (6) | -9 | 11 | -20 | -20 | 0,24 | 67 | | | | |
| 11 | Jul/29 | 12 | 29.26 | 30.48 | 30.5(0.13) | 30.75(-0.19) | 30.65(-0.29) | 30.47 | 0.8 | | 12 | 30(-3) | 50 | [4] | [-8] | [-2] | -18 | -208 | DR | -0.4 | OpenShort | | (6) | -9 | 7 | -21 | -16 | -0.1,35 | 67 | | 12 | Jul/29 | 11 | 29.26 | 30.48 | 30.46(0.16) | 30.81(-0.16) | 30.74(-0.29) | 30.4 | 0.7 | | 12 | 33(-2.6) | 35 | [5] | [-8] | [-21] | -10 | -246 | DR | -0.7 | OpenShort | | (4) | -9 | -31 | -28 | -20 | -0.1,43 | 67 | | 13 | Jul/29 | 10 | 29.26 | 30.48 | 30.41(0.2) | 30.86(0.06) | 30.83(-0.16) | 30.7 | 0.9 | | 12 | 36(-1.7) | 50 | [6] | [0] | [-3] | 33 | -133 | DR | -0.2 | OpenShort | | (6) | -5 | 6 | -14 | -20 | 0.5,70 | 67 | | 14 | Jul/29 | 9 | 29.26 | 30.48 | 30.35(0.17) | 30.84(0.13) | 30.88(-0.23) | 30.64 | 0.9 | | 12 | 38(-1.3) | 30 | [5] | [-1] | [-21] | 45 | -120 | DR | -0.4 | OpenShort? | | (6) | -7 | -40 | -10 | -20 | 0.5,82 | 67 | | 15 | Jul/28 | 15 | 29.11 | 30.21 | 30.3(0.23) | 30.8(0.23) | 30.95(0.29) | 31.03 | 1.3 | | 12 | 39(0.4) | 50 | [7] | [18] | [5] | 75 | 86 | UT | 0.1 | HoldLong? | | (8) | 9 | 13 | -2 | 6 | 1.2,95 | 65 | | | | |
| 16 | Jul/28 | 14 | 29.11 | 30.21 | 30.23(0.1) | 30.73(0.2) | 30.86(-0.06) | 30.9 | 1.2 | | 12 | 38(1.3) | 50 | [3] | [6] | [1] | 75 | 107 | UT | 0.1 | OpenLong | | (6) | -2 | 3 | -2 | 0 | 1.2,95 | 65 | | 17 | Jul/28 | 13 | 29.11 | 30.21 | 30.2(0.1) | 30.67(0.23) | 30.86(0) | 30.87 | 1.2 | | 12 | 37(1.2) | 50 | [3] | [8] | [-5] | 76 | 123 | CR | -0 | OpenShort | | (3) | 0 | -14 | 3 | -13 | 1.2,96 | 65 | | 18 | Jul/28 | 12 | 29.11 | 30.21 | 30.17(0.13) | 30.6(0.26) | 30.88(0.32) | 31.01 | 1.3 | | 12 | 36(2.6) | 50 | [4] | [18] | [5] | 81 | 230 | UT | 0.2 | OpenLong | | (4) | 10 | 6 | -6 | 20 | 1.6,91 | 65 | | 19 | Jul/28 | 11 | 29.11 | 30.21 | 30.13(0.07) | 30.52(0.53) | 30.78(0.46) | 30.95 | 1.2 | | 12 | 33(1.9) | 50 | [2] | [26] | [12] | 81 | 314 | UT | 0.3 | OpenLong | | (4) | 14 | 39 | -4 | 0 | 1.6,91 | 65 | | 20 | Jul/28 | 10 | 29.11 | 30.21 | 30.11(0.03) | 30.36(0.36) | 30.64(0.13) | 30.58 | 1 | | 12 | 31(0.2) | 25 | [1] | [13] | [-17] | 67 | 163 | CR | -0.1 | HoldShort | | (1) | 4 | -41 | -2 | -20 | 1,92 | 65 | | | | |
| 21 | Jul/28 | 9 | 29.11 | 30.21 | 30.1(0.07) | 30.25(0.46) | 30.6(0.46) | 30.98 | 1.2 | | 12 | 31(2.2) | 50 | [2] | [25] | [11] | 98 | 334 | UT | 0.8 | OpenLong? | | (3) | 14 | 10 | 15 | 20 | 1.9,100 | 65 | | 22 | Jul/27 | 15 | 28.98 | 29.81 | 30.08(0.07) | 30.11(0.47) | 30.46(0.49) | 30.88 | 1.3 | | 10 | 29(0.7) | 50 | [2] | [26] | [21] | 94 | 323 | UT | 1 | HoldLong? | | (1) | 15 | 34 | 15 | 20 | 1.8,99 | 60 | | 23 | Jul/27 | 14 | 28.98 | 29.81 | 30.08(0) | 29.97(0.33) | 30.31(0.2) | 30.55 | 1.1 | | 10 | 28(0) | 50 | [0] | [14] | [18] | 74 | 207 | UR | 0.6 | SmallShort | | (1) | 6 | 31 | 12 | 20 | 1.2,94 | 60 | | 24 | Jul/27 | 13 | 28.98 | 29.81 | 30.06(-0.03) | 29.87(0.2) | 30.25(0.57) | 30.26 | 0.9 | | 10 | 28(-0.9) | 50 | [-1] | [23] | [5] | 53 | 233 | UR | 0 | SmallShort | | (-2) | 17 | -4 | 16 | 20 | 0.5,90 | 60 | | 25 | Jul/27 | 12 | 28.98 | 29.81 | 30.07(-0.03) | 29.81(0.24) | 30.08(0.6) | 30.3 | 0.9 | | 10 | 29(-0.6) | 50 | [-1] | [25] | [9] | 49 | 250 | UR | 0.5 | SmallShort | | (-1) | 18 | 1 | 23 | 20 | 0.5,86 | 60 | | | | |
| 26 | Jul/27 | 11 | 28.98 | 29.81 | 30.08(-0.07) | 29.81(0) | 29.9(0.5) | 30.29 | 0.9 | | 10 | 30(-1.2) | 50 | [-2] | [18] | [21] | 39 | 255 | UR | 0.9 | SmallShort | | (-1) | 15 | 8 | 43 | 20 | 0.5,76 | 60 | | 27 | Jul/27 | 10 | 28.98 | 29.81 | 30.1(-0.13) | 29.74(0.03) | 29.75(0.47) | 30.21 | 0.9 | | 10 | 31(-2.1) | 50 | [-4] | [17] | [14] | 5 | 275 | UR | 1 | SmallShort | | (-3) | 14 | -1 | 32 | 20 | 0.2,50 | 60 | | 28 | Jul/27 | 9 | 28.98 | 29.81 | 30.14(-0.13) | 29.73(-0.03) | 29.61(0.44) | 30.22 | 0.9 | | 10 | 33(-2.7) | 50 | [-4] | [15] | [44] | -21 | 256 | UR | 1.3 | SmallShort? | | (-3) | 13 | 93 | 22 | 20 | 0.2,24 | 60 | | 29 | Jul/26 | 15 | 28.85 | 29.44 | 30.18(-0.3) | 29.74(-0.37) | 29.48(-0.17) | 29.36 | 0.4 | | 5 | 36(-2.7) | -15 | [-9] | [-12] | [-4] | -90 | -25 | DT | -0.2 | HoldShort? | | (-10) | -5 | -8 | 0 | -17 | -1.6,0 | 53 | | 30 | Jul/26 | 14 | 28.85 | 29.44 | 30.27(-0.33) | 29.85(-0.33) | 29.53(-0.14) | 29.43 | 0.4 | | 5 | 39(-2) | -25 | [-10] | [-11] | [-6] | -90 | 6 | DT | -0.2 | HoldShort | | (-10) | -4 | -12 | 2 | -20 | -1.6,0 | 53 | | | | |
| 31 | Jul/26 | 13 | 28.85 | 29.44 | 30.37(-0.33) | 29.95(-0.33) | 29.57(-0.5) | 29.54 | 0.5 | | 5 | 41(-1.3) | -25 | [-10] | [-22] | [-1] | -88 | -69 | DT | -0.1 | HoldShort | | (-12) | -15 | 1 | 3 | -17 | -1.5,0 | 53 | | 32 | Jul/26 | 12 | 28.85 | 29.44 | 30.47(-0.33) | 30.05(-0.33) | 29.72(-0.47) | 29.53 | 0.5 | | 5 | 42(0.4) | -30 | [-10] | [-21] | [-4] | -90 | -103 | DT | -0.3 | HoldShort | | (-11) | -15 | -2 | 4 | -20 | -1.6,0 | 53 | | 33 | Jul/26 | 11 | 28.85 | 29.44 | 30.57(-0.33) | 30.15(-0.33) | 29.86(-0.47) | 29.55 | 0.5 | | 5 | 41(1.1) | -35 | [-10] | [-21] | [-9] | -95 | -123 | DT | -0.5 | OpenShort | | (-11) | -15 | -5 | -6 | -20 | -1.8,0 | 53 | | 34 | Jul/26 | 10 | 28.85 | 29.44 | 30.67(-0.29) | 30.25(-0.3) | 30(-0.6) | 29.6 | 0.5 | | 5 | 40(2.8) | -35 | [-9] | [-24] | [-10] | -96 | -215 | DT | -0.7 | OpenShort | | (-11) | -19 | -5 | -3 | -20 | -1.9,2 | 53 | | 35 | Jul/26 | 9 | 28.85 | 29.44 | 30.76(-0.23) | 30.34(-0.3) | 30.18(-0.49) | 29.65 | 0.6 | | 5 | 38(4.4) | -35 | [-7] | [-20] | [-30] | -103 | -256 | DT | -1 | HoldShort? | | (-9) | -15 | -67 | -5 | -20 | -2.2,2 | 53 | | | | |
| 36 | Jul/25 | 15 | 28.86 | 29.26 | 30.83(-0.13) | 30.43(-0.13) | 30.33(-0.16) | 30.29 | 1 | | 5 | 33(1.1) | 10 | [-4] | [-6] | [2] | -77 | -92 | RG | -0.1 | Wait? | | (-5) | -5 | 8 | 1 | -13 | -1.2,3 | 56 | | 37 | Jul/25 | 14 | 28.86 | 29.26 | 30.87(-0.19) | 30.47(-0.23) | 30.38(-0.2) | 30.21 | 1 | | 5 | 32(1.3) | -10 | [-6] | [-9] | [-3] | -87 | -75 | DT | -0.4 | OpenShort | | (-5) | -6 | -6 | -1 | -3 | -1.5,1 | 56 | | 38 | Jul/25 | 13 | 28.86 | 29.26 | 30.93(-0.16) | 30.54(-0.23) | 30.44(-0.16) | 30.27 | 1 | | 5 | 31(1.7) | -10 | [-5] | [-7] | [-7] | -89 | -94 | DT | -0.4 | OpenShort | | (-5) | -5 | -18 | -2 | -7 | -1.6,1 | 56 | | 39 | Jul/25 | 12 | 28.86 | 29.26 | 30.98(-0.1) | 30.61(-0.26) | 30.49(-0.03) | 30.44 | 1.1 | | 5 | 29(1.1) | 20 | [-3] | [-3] | [2] | -80 | -79 | RG | -0.1 | Wait | | (-5) | -1 | 2 | 3 | 10 | -1.3,3 | 56 | | 40 | Jul/25 | 11 | 28.86 | 29.26 | 31.01(-0.13) | 30.69(-0.36) | 30.5(-0.13) | 30.42 | 1.1 | | 5 | 28(1.8) | 0 | [-4] | [-8] | [-4] | -85 | -96 | RG | -0.2 | Wait | | (-3) | -4 | -15 | 4 | 0 | -1.5,3 | 56 | | | | |
| 41 | Jul/25 | 10 | 28.86 | 29.26 | 31.05(-0.1) | 30.8(-0.26) | 30.5(0) | 30.56 | 1.2 | | 5 | 26(0.4) | 25 | [-3] | [-2] | [4] | -82 | -63 | RG | 0.1 | Wait | | (-4) | 0 | 4 | 4 | 20 | -1.4,3 | 56 | | 42 | Jul/25 | 9 | 28.86 | 29.26 | 31.08(-0.1) | 30.88(-0.35) | 30.54(-0.29) | 30.52 | 1.2 | | 5 | 26(2.4) | 5 | [-3] | [-13] | [-1] | -89 | -152 | RG | -0.1 | Wait? | | (-4) | -9 | 2 | 2 | -20 | -1.6,1 | 56 | | 43 | Jul/22 | 15 | 28.84 | 28.98 | 31.11(-0.03) | 30.99(-0.29) | 30.63(-0.33) | 30.5 | 1.2 | | 4 | 23(0.4) | 5 | [-1] | [-13] | [-5] | -97 | -253 | RG | -0.4 | Wait? | | (-3) | -10 | -5 | -6 | -20 | -1.9,1 | 63 | | 44 | Jul/22 | 14 | 28.84 | 28.98 | 31.12(0.03) | 31.08(-0.29) | 30.73(-0.45) | 30.55 | 1.2 | | 4 | 23(-1.1) | 10 | [1] | [-15] | [-8] | -94 | -315 | DR | -0.6 | HoldShort | | (0) | -14 | 2 | -19 | -20 | -1.8,1 | 63 | | 45 | Jul/22 | 13 | 28.84 | 28.98 | 31.11(0.03) | 31.17(-0.19) | 30.87(-0.64) | 30.53 | 1.2 | | 4 | 24(-1.6) | -15 | [1] | [-20] | [-20] | -95 | -369 | DR | -1 | HoldShort | | (1) | -19 | -16 | -34 | -20 | -1.8,0 | 63 | | | | |
| 46 | Jul/22 | 12 | 28.84 | 28.98 | 31.1(0.06) | 31.23(-0.16) | 31.07(-0.51) | 30.68 | 1.3 | | 4 | 26(-2.4) | -5 | [2] | [-15] | [-21] | -78 | -319 | DR | -1.1 | HoldShort | | (2) | -15 | -21 | -40 | -20 | -1.2,2 | 63 | | 47 | Jul/22 | 11 | 28.84 | 28.98 | 31.08(0.06) | 31.28(-0.13) | 31.23(-0.38) | 30.88 | 1.5 | | 4 | 28(-2.1) | -10 | [2] | [-11] | [-16] | -38 | -208 | DR | -0.9 | OpenShort | | (3) | -12 | -17 | -37 | -20 | -0.5,25 | 63 | | 48 | Jul/22 | 10 | 28.84 | 28.98 | 31.06(0.16) | 31.32(-0.13) | 31.35(-0.38) | 31.04 | 1.6 | | 4 | 30(-4.5) | 20 | [5] | [-10] | [-9] | 6 | -252 | DR | -0.8 | OpenShort | | (3) | -12 | -18 | 2 | -20 | -0,56 | 63 | | 49 | Jul/22 | 9 | 28.84 | 28.98 | 31.01(0.23) | 31.36(0.1) | 31.35(0) | 31.22 | 1.7 | | 4 | 35(-4.1) | 50 | [7] | [6] | [-9] | 41 | -147 | CR | -0.5 | HoldShort? | | (7) | 0 | -27 | 14 | -20 | 0.4,81 | 63 | | 50 | Jul/21 | 15 | 28.75 | 28.73 | 30.94(0.32) | 31.33(0.06) | 31.47(0.22) | 31.49 | 2.1 | | 5 | 39(-5.8) | 50 | [10] | [13] | [4] | 74 | -74 | UT | 0 | OpenLong? | | (8) | 7 | -1 | 25 | 6 | 1,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|