|
^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 1, 2022 |
| SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $146.7300 One month high (close): $165.8000
SRE Daily Change: -0.26% Daily StdDev 1.61% SRE EMA_5_Trend: 0.88% 10Minute StdDev: $1.6233
Latest Price : $165.37(-0.26%) | Wed. Aug 3, 2022($1.2) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($2.1) Thu. Jul 28, 2022($1.6) Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($2) Mon. Jul 25, 2022($1.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8
| Mon. Aug. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/1 | 14 | 153.62 | 158.79 | 164.01(0.14) | 165.09(-0.07) | 164.48(-0.05) | 164.81 | 1.7 | | 21 | 26(-3.1) | 50 | [9] | [2] | [3] | 24 | -100 | UT | 0.2 | OpenLong | | (8) | -3 | 9 | -2 | 1 | 0.5,61 | 89 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.01(hourly_sma_20 -0.49%) 158.79(daily_ema_10 -3.65%) 153.62(daily_ema_20 -6.79%) Resistance Levels: 165.09(weak_hourly_sma_10 0.17%)
|
| 2 | Aug/1 | 13 | 153.62 | 158.79 | 163.78(0.16) | 165.21(-0.02) | 164.57(-0.15) | 164.58 | 1.7 | | 21 | 29(-3.4) | 50 | [10] | [-2] | [-2] | 19 | -143 | DR | 0 | OpenShort | | (9) | -9 | 4 | -10 | -20 | 0.4,59 | 89 | 3 | Aug/1 | 12 | 153.62 | 158.79 | 163.52(0.16) | 165.25(0.02) | 164.82(-0.16) | 164.48 | 1.7 | | 21 | 32(-2.8) | 50 | [10] | [-1] | [-2] | 26 | -136 | DR | -0.2 | OpenShort | | (11) | -10 | 11 | -13 | -20 | 0.5,63 | 89 | 4 | Aug/1 | 11 | 153.62 | 158.79 | 163.26(0.15) | 165.22(0.04) | 165.08(-0.21) | 164.19 | 1.7 | | 21 | 35(-2.4) | 50 | [9] | [-4] | [-10] | 31 | -139 | DR | -0.4 | OpenShort | | (10) | -13 | -10 | -17 | -20 | 0.4,71 | 89 | 5 | Aug/1 | 10 | 153.62 | 158.79 | 163.02(0.17) | 165.15(0.07) | 165.42(-0.19) | 164.46 | 1.7 | | 21 | 37(-2.2) | 50 | [11] | [-1] | [-14] | 49 | -125 | DR | -0.4 | OpenShort | | (11) | -12 | -26 | -12 | -20 | 0.6,84 | 89 | | | |
6 | Aug/1 | 9 | 153.62 | 158.79 | 162.75(0.21) | 165.04(0.18) | 165.74(-0.07) | 165.13 | 1.8 | | 21 | 40(-1.5) | 50 | [13] | [10] | [-14] | 66 | -73 | CR | -0.2 | HoldShort? | | (13) | -4 | -30 | -8 | -20 | 0.9,93 | 89 | 7 | Jul/29 | 15 | 152.96 | 157.19 | 162.41(0.22) | 164.75(0.26) | 165.85(0.1) | 165.91 | 2.2 | | 20 | 41(-4.2) | 50 | [14] | [23] | [2] | 82 | 27 | UT | 0 | HoldLong? | | (15) | 6 | 9 | -5 | -4 | 1.3,99 | 83 | 8 | Jul/29 | 14 | 152.96 | 157.19 | 162.05(0.19) | 164.33(0.25) | 165.68(0.19) | 165.68 | 2.2 | | 20 | 45(1.5) | 50 | [12] | [28] | [-3] | 84 | 81 | CR | 0 | OpenShort | | (14) | 12 | -8 | -7 | 5 | 1.4,99 | 83 | 9 | Jul/29 | 13 | 152.96 | 157.19 | 161.75(0.2) | 163.92(0.3) | 165.36(0.3) | 165.89 | 2.2 | | 20 | 44(2.5) | 50 | [12] | [36] | [1] | 90 | 138 | UT | 0.2 | OpenLong | | (13) | 18 | -1 | -6 | 20 | 1.6,100 | 83 | 10 | Jul/29 | 12 | 152.96 | 157.19 | 161.42(0.17) | 163.43(0.31) | 164.87(0.33) | 165.91 | 2.2 | | 20 | 41(4) | 50 | [10] | [38] | [4] | 98 | 195 | UT | 0.4 | OpenLong | | (13) | 20 | 3 | -2 | 20 | 1.9,100 | 83 | | | |
11 | Jul/29 | 11 | 152.96 | 157.19 | 161.14(0.17) | 162.92(0.35) | 164.33(0.41) | 165.85 | 2.2 | | 20 | 37(4.8) | 50 | [10] | [44] | [13] | 105 | 225 | UT | 0.7 | HoldLong | | (11) | 25 | 28 | 0 | 20 | 2.2,100 | 83 | 12 | Jul/29 | 10 | 152.96 | 157.19 | 160.86(0.16) | 162.35(0.36) | 163.66(0.44) | 165.12 | 2.1 | | 20 | 33(4.9) | 50 | [10] | [46] | [17] | 108 | 211 | UT | 0.8 | HoldLong | | (11) | 27 | 42 | -1 | 20 | 2.3,100 | 83 | 13 | Jul/29 | 9 | 152.96 | 157.19 | 160.6(0.12) | 161.77(0.29) | 162.94(0.29) | 164.03 | 1.9 | | 20 | 28(3.3) | 50 | [7] | [34] | [10] | 105 | 163 | UT | 0.7 | HoldLong? | | (8) | 18 | 22 | -1 | 20 | 2.2,100 | 83 | 14 | Jul/28 | 15 | 152.12 | 155.68 | 160.4(0.14) | 161.31(0.27) | 162.47(0.3) | 163.48 | 2.3 | | 18 | 24(-0.8) | 50 | [9] | [35] | [7] | 105 | 127 | UT | 0.7 | CloseLong? | | (8) | 18 | 11 | 2 | 20 | 2.2,100 | 83 | 15 | Jul/28 | 14 | 152.12 | 155.68 | 160.18(0.18) | 160.88(0.27) | 161.99(0.3) | 163.21 | 2.2 | | 18 | 25(2.5) | 50 | [11] | [35] | [14] | 110 | 89 | UT | 1 | HoldLong | | (8) | 18 | 30 | 4 | 20 | 2.4,100 | 83 | | | |
16 | Jul/28 | 13 | 152.12 | 155.68 | 159.9(0.15) | 160.45(0.25) | 161.5(0.29) | 162.45 | 2.1 | | 18 | 23(0.7) | 50 | [9] | [33] | [14] | 108 | 86 | UT | 0.9 | CloseLong | | (10) | 18 | 30 | 7 | 20 | 2.3,100 | 83 | 17 | Jul/28 | 12 | 152.12 | 155.68 | 159.66(0.14) | 160.05(0.18) | 161.03(0.27) | 161.68 | 1.9 | | 18 | 22(-0.7) | 50 | [9] | [30] | [6] | 98 | 61 | UT | 0.6 | HoldLong | | (9) | 16 | 6 | 8 | 20 | 1.9,100 | 83 | 18 | Jul/28 | 11 | 152.12 | 155.68 | 159.44(0.16) | 159.77(0.13) | 160.6(0.3) | 161.54 | 1.9 | | 18 | 23(-0.7) | 50 | [10] | [30] | [13] | 98 | 48 | UT | 0.8 | HoldLong | | (9) | 18 | 19 | 16 | 20 | 1.9,100 | 83 | 19 | Jul/28 | 10 | 152.12 | 155.68 | 159.18(0.13) | 159.56(0.08) | 160.12(0.19) | 161.05 | 1.8 | | 18 | 23(-1.7) | 50 | [8] | [22] | [9] | 87 | 41 | UT | 0.8 | HoldLong | | (9) | 12 | 8 | 18 | 20 | 1.6,97 | 83 | 20 | Jul/28 | 9 | 152.12 | 155.68 | 158.97(0.18) | 159.43(0.04) | 159.82(0.26) | 160.86 | 1.8 | | 18 | 25(-2.9) | 50 | [11] | [25] | [17] | 74 | 9 | UT | 0.8 | OpenLong? | | (9) | 16 | 31 | 14 | 20 | 1.5,86 | 83 | | | |
21 | Jul/27 | 15 | 151.4 | 154.1 | 158.68(0.19) | 159.43(0) | 159.4(0.21) | 160.08 | 2.1 | | 14 | 28(-12.4) | 50 | [12] | [20] | [12] | 49 | -41 | UT | 0.5 | OpenLong? | | (10) | 13 | 26 | 6 | 20 | 1,74 | 78 | 22 | Jul/27 | 14 | 151.4 | 154.1 | 158.38(0.18) | 159.36(-0.04) | 159.07(0.08) | 159.43 | 1.9 | | 14 | 40(-6.1) | 50 | [11] | [11] | [2] | 32 | -85 | UT | 0.2 | OpenLong | | (11) | 5 | 4 | 0 | 10 | 0.6,67 | 78 | 23 | Jul/27 | 13 | 151.4 | 154.1 | 158.1(0.18) | 159.42(-0.04) | 158.95(-0.03) | 159.32 | 1.9 | | 14 | 46(-5.4) | 50 | [11] | [4] | [2] | 31 | -102 | UT | 0.2 | OpenLong | | (11) | -2 | 4 | -1 | 4 | 0.6,66 | 78 | 24 | Jul/27 | 12 | 151.4 | 154.1 | 157.81(0.16) | 159.48(0.01) | 159(-0.03) | 159.21 | 1.9 | | 14 | 52(-2.6) | 50 | [10] | [6] | [1] | 32 | -73 | UT | 0.1 | OpenLong | | (12) | -2 | 9 | -6 | -13 | 0.7,64 | 78 | 25 | Jul/27 | 11 | 151.4 | 154.1 | 157.56(0.13) | 159.47(0.08) | 159.04(-0.16) | 158.97 | 1.8 | | 14 | 54(-1.2) | 50 | [8] | [-1] | [2] | 32 | -76 | RG | -0 | Wait | | (10) | -10 | 21 | -12 | -20 | 0.6,67 | 78 | | | |
26 | Jul/27 | 10 | 151.4 | 154.1 | 157.35(0.1) | 159.34(0.04) | 159.29(-0.25) | 158.45 | 1.7 | | 14 | 56(-1.1) | 50 | [6] | [-8] | [-11] | 34 | -86 | DR | -0.4 | OpenShort | | (8) | -15 | -15 | -13 | -20 | 0.5,71 | 78 | 27 | Jul/27 | 9 | 151.4 | 154.1 | 157.2(0.12) | 159.28(0.11) | 159.69(-0.13) | 158.82 | 1.8 | | 14 | 57(0) | 50 | [7] | [2] | [-15] | 50 | -49 | CR | -0.4 | HoldShort? | | (8) | -8 | -29 | -13 | -20 | 0.7,82 | 78 | 28 | Jul/26 | 15 | 150.91 | 152.78 | 157.01(0.16) | 159.1(0.18) | 159.9(-0.04) | 159.55 | 2.4 | | 11 | 57(-7.5) | 50 | [10] | [10] | [-1] | 69 | -4 | CR | -0.1 | HoldShort? | | (9) | -3 | 5 | -9 | -16 | 1.1,91 | 78 | 29 | Jul/26 | 14 | 150.91 | 152.78 | 156.76(0.2) | 158.81(0.18) | 159.97(0.04) | 159.43 | 2.4 | | 11 | 64(-1.5) | 50 | [12] | [16] | [-14] | 73 | -15 | CR | -0.2 | HoldShort | | (11) | 3 | -36 | -8 | -9 | 1.1,95 | 78 | 30 | Jul/26 | 13 | 150.91 | 152.78 | 156.44(0.24) | 158.52(0.33) | 159.9(0.32) | 160.34 | 2.6 | | 11 | 66(1.4) | 50 | [15] | [38] | [3] | 90 | 95 | UT | 0.2 | OpenLong | | (16) | 20 | 8 | -5 | 11 | 1.6,100 | 78 | | | |
31 | Jul/26 | 12 | 150.91 | 152.78 | 156.06(0.24) | 158(0.38) | 159.39(0.33) | 160.15 | 2.6 | | 11 | 64(2.2) | 50 | [15] | [40] | [3] | 95 | 107 | UT | 0.3 | OpenLong | | (16) | 20 | 6 | -3 | 14 | 1.8,100 | 78 | 32 | Jul/26 | 11 | 150.91 | 152.78 | 155.68(0.24) | 157.4(0.4) | 158.86(0.37) | 160.01 | 2.5 | | 11 | 62(3.9) | 50 | [15] | [43] | [4] | 98 | 138 | UT | 0.5 | OpenLong | | (16) | 23 | 4 | 1 | 20 | 1.9,100 | 78 | 33 | Jul/26 | 10 | 150.91 | 152.78 | 155.3(0.26) | 156.78(0.43) | 158.28(0.44) | 159.91 | 2.5 | | 11 | 58(5.3) | 50 | [16] | [49] | [16] | 105 | 153 | UT | 0.8 | HoldLong | | (16) | 27 | 34 | 2 | 20 | 2.2,100 | 78 | 34 | Jul/26 | 9 | 150.91 | 152.78 | 154.9(0.23) | 156.11(0.29) | 157.58(0.29) | 159.07 | 2.3 | | 11 | 53(3.1) | 50 | [14] | [35] | [22] | 105 | 117 | UT | 0.8 | HoldLong? | | (15) | 18 | 50 | 2 | 20 | 2.2,100 | 78 | 35 | Jul/25 | 15 | 150.41 | 151.46 | 154.55(0.21) | 155.66(0.2) | 157.13(0.33) | 157.83 | 2.5 | | 9 | 50(-8.9) | 50 | [13] | [33] | [8] | 95 | 85 | UT | 0.4 | HoldLong? | | (13) | 20 | 13 | -2 | 20 | 1.8,100 | 78 | | | |
36 | Jul/25 | 14 | 150.41 | 151.46 | 154.23(0.14) | 155.35(0.15) | 156.62(0.44) | 157.51 | 2.4 | | 9 | 59(4.9) | 50 | [9] | [38] | [10] | 98 | 180 | UT | 0.5 | OpenLong | | (13) | 27 | 14 | 1 | 20 | 1.9,100 | 78 | 37 | Jul/25 | 13 | 150.41 | 151.46 | 154.01(0.16) | 155.12(0.13) | 155.94(0.44) | 157.16 | 2.3 | | 9 | 54(4.8) | 50 | [10] | [37] | [14] | 100 | 151 | UT | 0.8 | HoldLong | | (9) | 27 | 22 | 10 | 20 | 2,100 | 78 | 38 | Jul/25 | 12 | 150.41 | 151.46 | 153.76(0.15) | 154.92(0.14) | 155.25(0.4) | 156.63 | 2.1 | | 9 | 49(3.6) | 50 | [9] | [35] | [9] | 100 | 141 | UT | 0.9 | HoldLong | | (10) | 25 | 4 | 23 | 20 | 2,100 | 78 | 39 | Jul/25 | 11 | 150.41 | 151.46 | 153.53(0.13) | 154.71(0.23) | 154.63(0.3) | 156.53 | 2 | | 9 | 45(6.1) | 50 | [8] | [31] | [23] | 94 | 146 | UT | 1.4 | OpenLong | | (10) | 18 | 51 | 21 | 20 | 2.2,89 | 78 | 40 | Jul/25 | 10 | 150.41 | 151.46 | 153.33(0.1) | 154.35(0.16) | 154.16(0.06) | 155.28 | 1.6 | | 9 | 39(1.6) | 50 | [6] | [14] | [19] | 70 | 48 | UT | 1 | OpenLong | | (6) | 4 | 50 | 12 | 6 | 1.7,77 | 78 | | | |
41 | Jul/25 | 9 | 150.41 | 151.46 | 153.17(0.07) | 154.1(0.1) | 154.07(-0.15) | 154.07 | 1.2 | | 9 | 38(-0.8) | 50 | [4] | [-1] | [-1] | 30 | -44 | DR | 0 | OpenShort? | | (4) | -9 | 9 | -11 | -20 | 0.8,60 | 78 | 42 | Jul/22 | 15 | 149.93 | 150.43 | 153.06(0.09) | 153.95(0.08) | 154.3(-0.18) | 153.84 | 1.6 | | 6 | 39(-12.1) | 45 | [6] | [-4] | [0] | 31 | -81 | RG | -0.4 | Wait? | | (4) | -11 | 15 | -19 | -20 | 0.7,63 | 49 | 43 | Jul/22 | 14 | 149.93 | 150.43 | 152.93(0.05) | 153.82(0.08) | 154.58(-0.14) | 153.49 | 1.5 | | 6 | 51(-1.1) | 0 | [3] | [-3] | [-17] | 34 | -44 | DR | -0.9 | OpenShort | | (5) | -9 | -32 | -24 | -20 | 0.5,71 | 49 | 44 | Jul/22 | 13 | 149.93 | 150.43 | 152.85(0.09) | 153.69(0.16) | 154.8(0.16) | 154.26 | 1.8 | | 6 | 52(1.1) | 30 | [6] | [19] | [-11] | 64 | 41 | CR | -0.4 | HoldShort | | (6) | 10 | -22 | -20 | -6 | 1.1,86 | 49 | 45 | Jul/22 | 12 | 149.93 | 150.43 | 152.72(0.1) | 153.45(0.22) | 154.55(0.28) | 154.79 | 2.1 | | 6 | 51(3.7) | 50 | [6] | [29] | [-5] | 88 | 110 | CR | 0.2 | OpenShort | | (6) | 18 | -13 | -13 | 14 | 1.7,95 | 49 | | | |
46 | Jul/22 | 11 | 149.93 | 150.43 | 152.57(0.12) | 153.11(0.14) | 154.12(0.33) | 155.11 | 2.2 | | 6 | 47(5.2) | 50 | [8] | [30] | [4] | 107 | 132 | TP | 0.9 | OpenShort | | (7) | 21 | -6 | 8 | 20 | 2.3,99 | 49 | 47 | Jul/22 | 10 | 149.93 | 150.43 | 152.38(0.14) | 152.9(0.2) | 153.61(0.37) | 155.26 | 2.2 | | 6 | 42(10.9) | 50 | [9] | [34] | [18] | 123 | 143 | UT | 1.7 | HoldLong | | (9) | 23 | 30 | 19 | 20 | 2.9,100 | 49 | 48 | Jul/22 | 9 | 149.93 | 150.43 | 152.17(0.09) | 152.59(0.16) | 153.04(0.3) | 154.53 | 1.9 | | 6 | 31(7.8) | 50 | [6] | [28] | [32] | 126 | 146 | UT | 2 | HoldLong? | | (7) | 19 | 63 | 42 | 20 | 3.2,96 | 49 | 49 | Jul/21 | 15 | 149.52 | 149.72 | 152.03(0.09) | 152.35(0.02) | 152.58(0.15) | 153.02 | 1.5 | | 6 | 23(-3.1) | 50 | [6] | [14] | [11] | 83 | 18 | UT | 0.8 | HoldLong? | | (4) | 9 | 13 | 28 | 20 | 1.8,88 | 55 | 50 | Jul/21 | 14 | 149.52 | 149.72 | 151.9(0.09) | 152.32(0.05) | 152.35(0.16) | 152.71 | 1.4 | | 6 | 26(-4.3) | 50 | [6] | [15] | [7] | 65 | 1 | UT | 0.6 | OpenLong | | (4) | 10 | 8 | 22 | 9 | 1.4,80 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|