PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $114.1700 One month high (close): $130.3600

PPG Daily Change: 0.02% Daily StdDev 2.36% PPG EMA_5_Trend: 0.38% 10Minute StdDev: $0.5485

Latest Price : $129.31(0.02%)

Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($1.8) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.9) Mon. Jul 25, 2022($1.6)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -3.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	14	121.64	126.16	129.24(0.09)	129.32(0.04)	129.54(0.24)	129.69	1.5	16	10(-2.4)	50	[4]	[16]	[5]	47	-0	UT	0.3	OpenLong	(2)	10	7	12	9	0.9,74	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.32(hourly_sma_10 -0.29%) 129.24(hourly_sma_20 -0.35%) 126.16(daily_ema_10 -2.72%) 121.64(daily_ema_20 -6.21%) Resistance Levels:

2	Aug/1	13	121.64	126.16	129.13(0.15)	129.27(-0.02)	129.23(0.02)	129.48	1.5	16	12(-6.1)	50	[6]	[6]	[1]	33	-116	UT	0.4	OpenLong	(4)	1	-4	5	19	0.5,70	77
3	Aug/1	12	121.64	126.16	128.94(0.15)	129.29(0.01)	129.21(0.03)	129.61	1.5	16	18(-4.1)	50	[6]	[7]	[5]	39	-93	UT	0.4	OpenLong	(7)	1	6	14	11	0.7,71	77
4	Aug/1	11	121.64	126.16	128.75(0.16)	129.28(-0.05)	129.17(0.03)	129.41	1.4	16	22(-3)	50	[7]	[6]	[-2]	11	-103	CR	0.2	HoldShort	(7)	1	-5	-12	16	0.6,46	77
5	Aug/1	10	121.64	126.16	128.55(0.18)	129.34(0.03)	129.13(0.11)	129.55	1.5	16	25(-2.9)	50	[8]	[11]	[16]	18	-71	UT	0.3	OpenLong	(7)	5	51	-10	12	0.7,50	77

6	Aug/1	9	121.64	126.16	128.32(0.09)	129.3(-0.14)	128.99(-0.25)	128.02	1.2	16	28(-2.7)	25	[4]	[-8]	[-23]	-2	-173	DR	-0.6	OpenShort?	(5)	-11	-49	-18	-20	-0.2,53	77
7	Jul/29	15	121.04	124.78	128.2(0.2)	129.48(0.08)	129.31(-0.05)	129.52	1.7	15	31(-5.2)	50	[9]	[6]	[0]	46	-111	UT	0.1	OpenLong?	(8)	-2	6	-4	-14	0.8,76	79
8	Jul/29	14	121.04	124.78	127.94(0.13)	129.38(0.05)	129.37(-0.01)	129.33	1.6	15	36(-0.2)	50	[6]	[6]	[-2]	48	-22	CR	-0	HoldShort	(9)	-0	0	-4	-12	0.8,78	79
9	Jul/29	13	121.04	124.78	127.78(0.11)	129.32(0.05)	129.38(-0.12)	129.32	1.6	15	36(0.4)	50	[5]	[1]	[-3]	51	-19	CR	-0	HoldShort	(6)	-5	0	-9	-12	0.8,81	79
10	Jul/29	12	121.04	124.78	127.64(0.12)	129.25(0.08)	129.53(-0.05)	129.32	1.6	15	36(0.5)	50	[5]	[5]	[1]	58	1	UT	-0.1	OpenLong	(5)	-2	8	-7	-9	0.9,85	79

11	Jul/29	11	121.04	124.78	127.49(0.13)	129.15(0.11)	129.59(-0.06)	129.07	1.6	15	35(-0.3)	50	[6]	[5]	[-13]	59	-23	CR	-0.3	HoldShort	(5)	-3	-26	-13	-20	0.9,86	79
12	Jul/29	10	121.04	124.78	127.33(0.16)	129.01(0.34)	129.67(0.24)	129.87	1.7	15	36(1.9)	50	[7]	[23]	[3]	78	101	UT	0.1	OpenLong	(7)	10	18	-6	-18	1.4,93	79
13	Jul/29	9	121.04	124.78	127.13(0.13)	128.57(0.27)	129.36(0.09)	129.33	1.6	15	34(0.9)	50	[6]	[15]	[-11]	78	62	CR	-0	OpenShort?	(6)	4	-26	-6	-18	1.3,95	79
14	Jul/28	15	120.28	123.55	126.96(0.23)	128.22(0.36)	129.25(0.23)	130.14	2	14	33(0.3)	50	[10]	[24]	[9]	98	78	UT	0.5	HoldLong?	(8)	10	17	3	20	1.9,100	69
15	Jul/28	14	120.28	123.55	126.67(0.11)	127.76(0.33)	128.95(0.19)	129.64	1.9	14	32(3.1)	50	[5]	[21]	[7]	97	169	UT	0.4	OpenLong	(9)	8	12	1	20	1.9,99	69

16	Jul/28	13	120.28	123.55	126.53(0.08)	127.34(0.33)	128.7(0.28)	129.26	1.8	14	29(2.6)	50	[3]	[24]	[10]	97	211	UT	0.4	OpenLong	(4)	12	23	-1	20	1.9,99	69
17	Jul/28	12	120.28	123.55	126.43(0.04)	126.92(0.34)	128.34(0.45)	128.58	1.7	14	27(1.3)	50	[2]	[31]	[1]	89	240	UT	0.2	OpenLong	(3)	19	-2	2	17	1.6,99	69
18	Jul/28	11	120.28	123.55	126.38(0.04)	126.49(0.18)	127.77(0.45)	128.64	1.7	14	25(1.4)	50	[2]	[28]	[8]	95	251	UT	0.7	OpenLong	(2)	19	-2	17	20	1.8,100	69
19	Jul/28	10	120.28	123.55	126.33(0.06)	126.26(0.2)	127.2(0.52)	128.7	1.7	14	24(2.4)	50	[3]	[31]	[18]	100	261	UT	1.3	HoldLong	(2)	22	10	38	20	2,100	69
20	Jul/28	9	120.28	123.55	126.26(0.02)	126.01(0.14)	126.54(0.45)	128.4	1.7	14	22(0.9)	50	[1]	[27]	[25]	84	262	UT	1.7	HoldLong?	(2)	19	33	35	20	2,84	69

21	Jul/27	15	119.57	122	126.23(0.02)	125.83(0.15)	125.97(0.39)	127.42	1.8	10	21(-2.4)	50	[1]	[23]	[28]	45	168	UT	1.4	OpenLong?	(-1)	16	57	26	20	1.2,65	63
22	Jul/27	14	119.57	122	126.2(-0.08)	125.64(-0.05)	125.48(0.22)	125.72	1.4	10	23(-0.6)	50	[-3]	[11]	[3]	-14	94	UR	0.2	SmallShort	(-3)	9	1	13	10	-0.5,49	63
23	Jul/27	13	119.57	122	126.3(-0.07)	125.7(-0.01)	125.2(-0.09)	125.68	1.4	10	24(-0.5)	35	[-3]	[-1]	[2]	-22	-1	RG	0.5	Wait	(-3)	-4	1	12	-1	-0.6,43	63
24	Jul/27	12	119.57	122	126.39(-0.07)	125.71(0.1)	125.31(-0.14)	125.64	1.4	10	24(-0.2)	40	[-3]	[-1]	[3]	-33	-25	RG	0.3	Wait	(-3)	-6	9	14	-20	-0.7,35	63
25	Jul/27	11	119.57	122	126.48(-0.11)	125.59(-0.12)	125.48(-0.18)	125.37	1.3	10	24(-0.4)	35	[-5]	[-8]	[1]	-54	-27	RG	-0.1	Wait	(-4)	-8	8	-14	15	-1,21	63

26	Jul/27	10	119.57	122	126.62(-0.11)	125.74(-0.17)	125.7(-0.14)	125.15	1.3	10	25(1.1)	45	[-5]	[-7]	[8]	-58	-47	RG	-0.5	Wait	(-5)	-6	33	-15	-3	-1.4,27	63
27	Jul/27	9	119.57	122	126.76(-0.14)	125.96(-0.25)	125.87(-0.26)	124.19	1.1	10	24(2.6)	-5	[-6]	[-14]	[-29]	-74	-125	RG	-1.6	SmallLong?	(-7)	-11	-67	-21	-20	-2.5,39	63
28	Jul/26	15	119.15	120.87	126.94(-0.07)	126.27(-0.11)	126.2(0.06)	126.19	1.8	8	21(-2)	20	[-3]	[2]	[-2]	-11	25	RG	-0	Wait?	(-3)	3	-11	3	15	-0.8,59	61
29	Jul/26	14	119.15	120.87	127.03(0.17)	126.41(-0.07)	126.13(0.35)	126.51	1.8	8	23(-12.1)	50	[7]	[18]	[4]	-12	-122	UT	0.4	OpenLong	(-3)	15	3	5	20	-0.6,53	61
30	Jul/26	13	119.15	120.87	126.81(0.18)	126.5(-0.1)	125.69(-0.05)	126.41	1.8	8	35(-9.2)	50	[8]	[1]	[9]	-10	-218	UT	0.5	OpenLong	(7)	-2	22	2	16	-0.3,48	61

31	Jul/26	12	119.15	120.87	126.58(0.13)	126.63(-0.11)	125.75(-0.25)	125.76	1.7	8	44(-5.8)	50	[5]	[-8]	[-7]	-21	-248	DR	0	OpenShort	(7)	-10	-12	-3	-20	-0.5,42	61
32	Jul/26	11	119.15	120.87	126.42(0.16)	126.77(-0.09)	126.07(-0.19)	126.12	1.8	8	50(-4.6)	50	[7]	[-5]	[1]	-27	-224	RG	0	Wait	(7)	-8	12	-15	-10	-0.2,28	61
33	Jul/26	10	119.15	120.87	126.22(0.16)	126.88(-0.15)	126.31(-0.31)	125.77	1.7	8	55(-5.5)	50	[7]	[-11]	[9]	-16	-273	RG	-0.2	Wait	(6)	-13	46	-23	-20	-0.2,39	61
34	Jul/26	9	119.15	120.87	126.02(0.14)	127.07(-0.24)	126.7(-0.49)	124.42	1.3	8	60(-5.7)	30	[6]	[-21]	[-38]	-13	-386	DR	-1	OpenShort?	(5)	-20	-80	-25	-20	-0.7,55	61
35	Jul/25	15	118.85	119.83	125.85(0.26)	127.37(-0.1)	127.32(-0.16)	126.81	2.2	7	66(-12.6)	50	[11]	[-2]	[-7]	19	-214	DR	-0.2	OpenShort?	(10)	-7	-11	-15	-10	0.4,59	63

36	Jul/25	14	118.85	119.83	125.52(0.29)	127.5(-0.05)	127.52(0.04)	127.13	2.3	7	79(-6)	50	[12]	[7]	[-6]	54	-143	CR	-0.1	HoldShort	(12)	2	-14	-3	-5	0.6,89	63
37	Jul/25	13	118.85	119.83	125.16(0.34)	127.57(-0.03)	127.47(0.02)	127.56	2.4	7	85(-5.4)	50	[14]	[7]	[0]	62	-134	UT	0	OpenLong	(14)	1	1	-2	5	0.8,92	63
38	Jul/25	12	118.85	119.83	124.74(0.36)	127.61(-0.02)	127.44(0.02)	127.53	2.4	7	90(-4.7)	50	[15]	[8]	[-0]	63	-125	UT	0	OpenLong	(15)	1	-1	-1	2	0.8,93	63
39	Jul/25	11	118.85	119.83	124.29(0.32)	127.64(0.39)	127.41(-0.03)	127.55	2.4	7	95(-2.8)	50	[13]	[14]	[-10]	64	-57	CR	0	HoldShort	(16)	-1	-6	-3	-20	0.9,91	63
40	Jul/25	10	118.85	119.83	123.89(0.33)	127.14(0.5)	127.45(0.02)	127.73	2.4	7	98(1.2)	50	[14]	[18]	[3]	69	-5	UT	0.1	OpenLong	(15)	1	26	-4	-20	1.1,91	63

41	Jul/25	9	118.85	119.83	123.48(0.27)	126.51(0.35)	127.42(-0.2)	126.96	2.2	7	96(0)	50	[11]	[6]	[-11]	66	-33	CR	-0.1	HoldShort?	(13)	-8	-17	-6	-20	1,91	63
42	Jul/22	15	118.5	118.53	123.15(0.33)	126.07(0.41)	127.68(-0.09)	127.46	2.8	6	96(-12.2)	50	[14]	[12]	[-3]	73	9	CR	-0.1	HoldShort?	(14)	-4	-2	-8	-8	1.2,93	66
43	Jul/22	14	118.5	118.53	122.74(0.33)	125.56(0.47)	127.79(-0.06)	127.51	2.8	6	109(3.6)	50	[14]	[14]	[-0]	81	59	UT	-0.1	OpenLong	(15)	-3	2	-8	7	1.4,96	66
44	Jul/22	13	118.5	118.53	122.34(0.34)	124.97(0.52)	127.87(0.83)	127.46	2.8	6	105(4.6)	50	[14]	[52]	[-6]	85	293	CR	-0.1	OpenShort	(15)	34	-20	-10	20	1.5,97	66
45	Jul/22	12	118.5	118.53	121.93(0.4)	124.32(0.63)	126.82(0.99)	128.06	3	6	100(7.7)	50	[16]	[61]	[6]	98	352	UT	0.4	OpenLong	(17)	41	6	-10	20	1.9,100	66

46	Jul/22	11	118.5	118.53	121.45(0.4)	123.54(0.66)	125.58(0.91)	127.9	2.9	6	93(10.2)	50	[16]	[59]	[8]	105	363	UT	0.8	HoldLong	(17)	37	-4	8	20	2.2,100	66
47	Jul/22	10	118.5	118.53	120.97(0.39)	122.73(0.71)	124.45(0.89)	128.03	3	6	82(15.2)	50	[16]	[59]	[15]	116	418	UT	1.4	HoldLong	(18)	37	3	11	20	2.7,98	66
48	Jul/22	9	118.5	118.53	120.5(0.4)	121.87(0.76)	123.35(1.05)	127.93	2.9	6	67(25.1)	50	[16]	[66]	[89]	128	486	UT	2.1	HoldLong?	(17)	43	200	43	20	3.4,93	66
49	Jul/21	15	117.79	117.43	120.02(0.22)	120.95(0.26)	122.07(0.2)	122.18	1.7	3	42(-13.6)	50	[9]	[18]	[9]	81	16	UT	0.1	HoldLong?	(7)	8	10	27	15	1.6,91	67
50	Jul/21	14	117.79	117.43	119.76(0.28)	120.64(0.16)	121.83(0.27)	121.89	1.6	3	56(-9.6)	50	[12]	[19]	[3]	82	-29	UT	0	HoldLong	(9)	11	-13	27	20	1.5,94	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI