|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $22.9600 One month high (close): $31.0800
FAZ Daily Change: 2.74% Daily StdDev 5.01% FAZ EMA_5_Trend: -1.06% 10Minute StdDev: $0.6532
Latest Price : $23.59(2.74%) | Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 14 | 26.44 | 24.67 | 23.79(-0.13) | 23.42(0.34) | 23.67(0.13) | 23.86 | -1.2 | | -14 | 32(-1.1) | -50 | [-3] | [2] | [10] | 22 | 199 | UR | 0.3 | SmallShort | | (-3) | 3 | 2 | 19 | 20 | 0.1,69 | 35 | Sample size 7 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.95%(57%)
Daily Trend: %
Up Forces:
Down Forces: 23.79(hourly_sma_20 -0.29%)
Support Levels: 23.42(weak_hourly_sma_10 -1.84%)
Resistance Levels: 24.67(daily_ema_10 3.39%) 26.44(daily_ema_20 10.81%)
|
| | | 2 | Aug/1 | 13 | 26.44 | 24.67 | 23.82(-0.33) | 23.34(0.26) | 23.64(0.81) | 23.84 | -1.3 | | -14 | 33(-3.5) | -50 | [-7] | [14] | [15] | 2 | 558 | UR | 0.3 | SmallShort | | (-3) | 16 | 18 | 14 | 20 | 0,52 | 35 | | 3 | Aug/1 | 12 | 26.44 | 24.67 | 23.9(-0.38) | 23.28(0.04) | 23.45(0.6) | 23.62 | -1.4 | | -14 | 36(-3.8) | -50 | [-8] | [7] | [15] | -21 | 423 | UR | 0.2 | SmallShort | | (-7) | 12 | 16 | 9 | 20 | -0.4,39 | 35 | | 4 | Aug/1 | 11 | 26.44 | 24.67 | 23.99(-0.46) | 23.27(-0.26) | 23.31(0.26) | 23.43 | -1.4 | | -14 | 40(-2.7) | -50 | [-9] | [-3] | [7] | -34 | 308 | DP | 0.1 | OpenShort | | (-9) | 5 | -12 | 18 | 20 | -0.7,34 | 35 | | 5 | Aug/1 | 10 | 26.44 | 24.67 | 24.1(-0.45) | 23.33(-0.3) | 23.25(0.3) | 23.57 | -1.4 | | -14 | 43(-2.4) | -50 | [-9] | [-2] | [6] | -40 | 317 | DP | 0.4 | OpenShort | | (-9) | 6 | -19 | 16 | 20 | -0.6,25 | 35 | | | | |
| 6 | Aug/1 | 9 | 26.44 | 24.67 | 24.21(-0.33) | 23.4(-0.13) | 23.18(0.61) | 23.8 | -1.3 | | -14 | 45(-1.9) | -20 | [-7] | [6] | [43] | -47 | 327 | UR | 0.7 | SmallShort? | | (-7) | 12 | 83 | 14 | 20 | -0.4,13 | 35 | | 7 | Jul/29 | 15 | 26.66 | 25.12 | 24.29(-0.53) | 23.43(-0.72) | 23.04(-0.3) | 22.83 | -1.9 | | -14 | 47(-0.9) | -50 | [-11] | [-19] | [-5] | -88 | -134 | DT | -0.2 | HoldShort? | | (-12) | -6 | -10 | 2 | -20 | -1.5,0 | 34 | | 8 | Jul/29 | 14 | 26.66 | 25.12 | 24.42(-0.61) | 23.6(-0.76) | 23.11(-0.52) | 22.95 | -1.9 | | -14 | 48(0.4) | -50 | [-12] | [-24] | [-7] | -88 | -114 | DT | -0.2 | HoldShort | | (-10) | -10 | -14 | 3 | -20 | -1.5,0 | 34 | | 9 | Jul/29 | 13 | 26.66 | 25.12 | 24.57(-0.57) | 23.78(-0.96) | 23.23(-0.81) | 23.12 | -1.8 | | -14 | 48(0.9) | -50 | [-11] | [-32] | [0] | -88 | -216 | DT | -0.1 | HoldShort | | (-12) | -16 | -2 | 7 | -4 | -1.5,0 | 34 | | 10 | Jul/29 | 12 | 26.66 | 25.12 | 24.71(-0.52) | 24.01(-0.62) | 23.42(-0.85) | 23.14 | -1.8 | | -14 | 47(2.5) | -50 | [-10] | [-29] | [-10] | -93 | -328 | DT | -0.3 | OpenShort | | (-12) | -17 | -3 | 4 | -20 | -1.7,0 | 34 | | | | |
| 11 | Jul/29 | 11 | 26.66 | 25.12 | 24.84(-0.52) | 24.16(-0.58) | 23.62(-0.84) | 23.18 | -1.8 | | -14 | 44(3.5) | -50 | [-10] | [-29] | [-12] | -98 | -358 | DT | -0.5 | OpenShort | | (-10) | -17 | 3 | -1 | -20 | -1.9,0 | 34 | | 12 | Jul/29 | 10 | 26.66 | 25.12 | 24.97(-0.48) | 24.3(-0.9) | 23.82(-1.16) | 23.15 | -1.8 | | -14 | 41(5.9) | -50 | [-10] | [-38] | [-23] | -108 | -536 | DT | -0.8 | HoldShort | | (-11) | -23 | -35 | -3 | -20 | -2.3,0 | 34 | | 13 | Jul/29 | 9 | 26.66 | 25.12 | 25.09(-0.28) | 24.52(-0.77) | 24.1(-0.95) | 23.57 | -1.6 | | -14 | 35(4.3) | -50 | [-6] | [-31] | [-22] | -105 | -564 | DT | -0.8 | HoldShort? | | (-8) | -19 | -39 | -1 | -20 | -2.2,0 | 34 | | 14 | Jul/28 | 15 | 26.96 | 25.62 | 25.16(-0.24) | 24.71(-0.6) | 24.33(-1.06) | 24.05 | -1.6 | | -12 | 30(0.7) | -50 | [-5] | [-32] | [-8] | -95 | -465 | DT | -0.5 | HoldShort? | | (-4) | -21 | -6 | -7 | -20 | -1.8,0 | 41 | | 15 | Jul/28 | 14 | 26.96 | 25.62 | 25.22(-0.2) | 24.86(-0.64) | 24.59(-0.49) | 24.12 | -1.6 | | -12 | 30(3.5) | -50 | [-4] | [-21] | [-9] | -100 | -363 | DT | -0.9 | HoldShort | | (-5) | -10 | -6 | -14 | -20 | -2,0 | 41 | | | | |
| 16 | Jul/28 | 13 | 26.96 | 25.62 | 25.27(-0.16) | 25.02(-0.52) | 24.71(-0.28) | 24.19 | -1.5 | | -12 | 26(3.3) | -50 | [-3] | [-15] | [-23] | -103 | -338 | DT | -1.1 | HoldShort | | (-4) | -5 | -25 | -25 | -20 | -2.3,5 | 41 | | 17 | Jul/28 | 12 | 26.96 | 25.62 | 25.31(-0.08) | 25.15(-0.4) | 24.78(-0.68) | 24.5 | -1.3 | | -12 | 23(1.6) | -50 | [-2] | [-21] | [-16] | -74 | -412 | DT | -0.7 | OpenShort | | (-2) | -13 | -22 | 1 | -20 | -1.9,24 | 41 | | 18 | Jul/28 | 11 | 26.96 | 25.62 | 25.31(0) | 25.25(-0.47) | 24.95(-0.6) | 24.78 | -1.2 | | -12 | 21(-0.4) | -50 | [0] | [-20] | [-17] | -59 | -369 | DR | -0.4 | OpenShort | | (0) | -12 | -46 | 2 | -20 | -1.4,26 | 41 | | 19 | Jul/28 | 10 | 26.96 | 25.62 | 25.33(0.16) | 25.37(-0.16) | 25.1(-0.08) | 25.38 | -0.9 | | -12 | 22(-1.4) | -5 | [3] | [-6] | [21] | -27 | -159 | RG | 0.7 | Wait | | (3) | -2 | 57 | -8 | 20 | 0.1,21 | 41 | | 20 | Jul/28 | 9 | 26.96 | 25.62 | 25.29(-0.04) | 25.41(-0.43) | 25.12(-0.83) | 24.66 | -1.3 | | -12 | 23(0.8) | -50 | [-1] | [-24] | [-13] | -76 | -414 | DT | -1.1 | HoldShort? | | (-1) | -16 | 6 | -36 | -20 | -1.5,12 | 41 | | | | |
| 21 | Jul/27 | 15 | 27.19 | 26.3 | 25.3(-0.12) | 25.52(-0.51) | 25.33(-0.86) | 24.58 | -1.5 | | -8 | 22(-0.1) | -50 | [-2] | [-25] | [-37] | -64 | -377 | DT | -1.8 | OpenShort? | | (-1) | -17 | -56 | -32 | -20 | -1.8,31 | 44 | | 22 | Jul/27 | 14 | 27.19 | 26.3 | 25.3(0) | 25.65(-0.04) | 25.55(-0.04) | 25.31 | -1.1 | | -8 | 22(-0.1) | -50 | [0] | [-4] | [-14] | -2 | -20 | DR | -0.6 | OpenShort | | (2) | -1 | -18 | -14 | -20 | -0.1,51 | 44 | | 23 | Jul/27 | 13 | 27.19 | 26.3 | 25.33(-0.04) | 25.66(0.2) | 25.56(-0.27) | 25.55 | -1 | | -8 | 23(-0.5) | -50 | [-1] | [-6] | [-6] | 32 | 65 | DT | -0 | OpenShort | | (0) | -5 | 0 | -3 | -20 | 0.6,67 | 44 | | 24 | Jul/27 | 12 | 27.19 | 26.3 | 25.34(-0.04) | 25.61(0.12) | 25.63(-0.31) | 25.55 | -1 | | -8 | 23(-0.2) | -50 | [-1] | [-8] | [-8] | 33 | 44 | DT | -0.2 | OpenShort | | (-1) | -6 | -8 | -5 | -20 | 0.5,70 | 44 | | 25 | Jul/27 | 11 | 27.19 | 26.3 | 25.35(0.12) | 25.58(0.24) | 25.63(0) | 25.66 | -0.9 | | -8 | 23(0.4) | -40 | [2] | [0] | [-1] | 39 | 2 | DR | -0.1 | OpenShort | | (0) | 0 | 9 | -16 | -19 | 0.8,69 | 44 | | | | |
| 26 | Jul/27 | 10 | 27.19 | 26.3 | 25.32(0.08) | 25.52(0.2) | 25.71(-0.16) | 25.54 | -1 | | -8 | 23(-0.3) | -45 | [2] | [-4] | [-4] | 40 | -28 | DR | -0.4 | OpenShort | | (1) | -3 | 5 | -19 | -20 | 0.6,75 | 44 | | 27 | Jul/27 | 9 | 27.19 | 26.3 | 25.3(0.12) | 25.47(0.24) | 25.75(-0.04) | 25.48 | -1 | | -8 | 23(-0.2) | -50 | [2] | [-1] | [-18] | 49 | -58 | DR | -0.7 | OpenShort? | | (2) | -1 | -33 | -9 | -20 | 0.5,86 | 44 | | 28 | Jul/26 | 15 | 27.35 | 26.76 | 25.27(0.24) | 25.41(0.47) | 25.76(0.63) | 25.92 | -0.9 | | -5 | 23(-0.7) | 10 | [5] | [16] | [4] | 87 | 178 | RG | 0.4 | Wait? | | (4) | 12 | -2 | 7 | 20 | 1.6,97 | 43 | | 29 | Jul/26 | 14 | 27.35 | 26.76 | 25.21(0.16) | 25.29(0.48) | 25.6(0.59) | 25.95 | -0.9 | | -5 | 24(2.3) | 20 | [3] | [15] | [16] | 96 | 280 | UT | 0.9 | OpenLong | | (5) | 12 | 19 | 21 | 20 | 1.9,98 | 43 | | 30 | Jul/26 | 13 | 27.35 | 26.76 | 25.17(0.08) | 25.17(0.36) | 25.45(0.43) | 25.7 | -1 | | -5 | 22(1.2) | 0 | [2] | [11] | [10] | 77 | 236 | RG | 0.7 | Wait | | (3) | 8 | -4 | 28 | 20 | 1.5,89 | 43 | | | | |
| 31 | Jul/26 | 12 | 27.35 | 26.76 | 25.15(0.12) | 25.08(0.32) | 25.34(0.64) | 25.75 | -1 | | -5 | 21(2) | 25 | [2] | [15] | [21] | 66 | 281 | UT | 1.2 | OpenLong | | (2) | 12 | 21 | 25 | 20 | 1.8,71 | 43 | | 32 | Jul/26 | 11 | 27.35 | 26.76 | 25.12(0.04) | 25(-0.04) | 25.18(0.44) | 25.48 | -1.2 | | -5 | 19(0.5) | 15 | [1] | [7] | [22] | 32 | 206 | UT | 1 | OpenLong | | (1) | 9 | 26 | 19 | 20 | 1.2,52 | 43 | | 33 | Jul/26 | 10 | 27.35 | 26.76 | 25.11(-0.12) | 25.01(-0.24) | 25.07(0.36) | 25.15 | -1.4 | | -5 | 18(-1.4) | -20 | [-2] | [3] | [9] | -7 | 230 | UR | 0.3 | SmallShort | | (0) | 7 | -2 | 13 | 20 | 0.1,41 | 43 | | 34 | Jul/26 | 9 | 27.35 | 26.76 | 25.14(-0.12) | 25.07(-0.2) | 24.98(0.36) | 25.17 | -1.4 | | -5 | 19(-2.4) | -20 | [-2] | [3] | [8] | -10 | 220 | UR | 0.6 | SmallShort? | | (-2) | 7 | 2 | 21 | 20 | 0.1,38 | 43 | | 35 | Jul/25 | 15 | 27.41 | 27.01 | 25.17(-0.08) | 25.12(-0.04) | 24.89(0.28) | 25.14 | -1.4 | | -4 | 22(-0.8) | -15 | [-2] | [3] | [8] | -26 | 143 | UR | 0.7 | SmallShort? | | (-3) | 5 | 8 | 20 | 20 | -0.1,27 | 40 | | | | |
| 36 | Jul/25 | 14 | 27.41 | 27.01 | 25.19(-0.04) | 25.13(0.08) | 24.82(0.08) | 25.04 | -1.5 | | -4 | 23(0) | -15 | [-1] | [0] | [6] | -46 | 2 | UR | 0.6 | SmallShort | | (-2) | 2 | 17 | 12 | -20 | -0.4,14 | 40 | | 37 | Jul/25 | 13 | 27.41 | 27.01 | 25.2(-0.12) | 25.11(-0.12) | 24.8(-0.64) | 24.82 | -1.6 | | -4 | 23(0.5) | -40 | [-2] | [-16] | [-4] | -74 | -191 | DT | 0.1 | OpenShort | | (-2) | -12 | 8 | -5 | -20 | -1.1,4 | 40 | | 38 | Jul/25 | 12 | 27.41 | 27.01 | 25.23(-0.2) | 25.11(0) | 24.96(-0.83) | 24.72 | -1.7 | | -4 | 22(0.9) | -50 | [-4] | [-19] | [-14] | -86 | -210 | DT | -0.7 | HoldShort | | (-3) | -16 | -2 | -21 | -20 | -1.5,2 | 40 | | 39 | Jul/25 | 11 | 27.41 | 27.01 | 25.28(-0.12) | 25.14(-0.12) | 25.17(-0.67) | 24.75 | -1.7 | | -4 | 21(1.3) | -50 | [-2] | [-16] | [-14] | -81 | -256 | DT | -1.3 | OpenShort | | (-3) | -13 | -2 | -42 | -20 | -1.6,9 | 40 | | 40 | Jul/25 | 10 | 27.41 | 27.01 | 25.31(-0.12) | 25.17(-0.24) | 25.34(-0.43) | 24.78 | -1.7 | | -4 | 20(1.8) | -50 | [-2] | [-13] | [-15] | -60 | -195 | DT | -1.8 | OpenShort | | (-2) | -8 | -16 | -38 | -20 | -1.7,33 | 40 | | | | |
| 41 | Jul/25 | 9 | 27.41 | 27.01 | 25.34(-0.12) | 25.23(-0.08) | 25.45(0.12) | 24.98 | -1.5 | | -4 | 18(0) | -50 | [-2] | [-1] | [-21] | -22 | 9 | DT | -1.7 | OpenShort? | | (-2) | 2 | -44 | -14 | -20 | -1.3,61 | 40 | | 42 | Jul/22 | 15 | 27.52 | 27.34 | 25.34(0) | 25.25(0.16) | 25.42(0.43) | 25.55 | -1.3 | | -5 | 18(-1.9) | -10 | [0] | [8] | [4] | 46 | 178 | UR | 0.5 | SmallShort? | | (-1) | 8 | -16 | 27 | 20 | 0.6,81 | 43 | | 43 | Jul/22 | 14 | 27.52 | 27.34 | 25.34(0) | 25.21(0.04) | 25.31(0.84) | 25.76 | -1.2 | | -5 | 20(0.6) | 10 | [0] | [15] | [19] | 54 | 355 | UR | 1.5 | SmallShort | | (0) | 16 | 9 | 43 | 20 | 1.3,71 | 43 | | 44 | Jul/22 | 13 | 27.52 | 27.34 | 25.34(0) | 25.2(-0.08) | 25.1(0.4) | 25.64 | -1.3 | | -5 | 19(-0.2) | 25 | [0] | [5] | [28] | 21 | 207 | UR | 1.9 | SmallShort | | (0) | 8 | 32 | 33 | 20 | 0.9,48 | 43 | | 45 | Jul/22 | 12 | 27.52 | 27.34 | 25.37(-0.16) | 25.22(-0.08) | 25(-0.04) | 25.23 | -1.6 | | -5 | 20(-2.3) | -25 | [-3] | [-4] | [12] | -34 | 89 | DP | 0.8 | OpenShort | | (-2) | -1 | 23 | 21 | 16 | -0.5,29 | 43 | | | | |
| 46 | Jul/22 | 11 | 27.52 | 27.34 | 25.41(-0.27) | 25.24(-0.2) | 25.01(-0.28) | 24.94 | -1.8 | | -5 | 22(-1.7) | -50 | [-5] | [-10] | [-4] | -74 | 19 | DT | -0.2 | OpenShort | | (-5) | -5 | -5 | 1 | -20 | -1.5,14 | 43 | | 47 | Jul/22 | 10 | 27.52 | 27.34 | 25.48(-0.23) | 25.29(-0.12) | 25.08(-0.04) | 25 | -1.7 | | -5 | 24(-3) | -35 | [-4] | [-5] | [3] | -77 | 25 | DP | -0.2 | OpenShort | | (-5) | -1 | 21 | -3 | -20 | -1.4,8 | 43 | | 48 | Jul/22 | 9 | 27.52 | 27.34 | 25.54(-0.35) | 25.32(-0.39) | 25.09(-0.79) | 24.73 | -1.9 | | -5 | 27(0.2) | -50 | [-7] | [-22] | [-24] | -97 | -172 | DT | -0.9 | HoldShort? | | (-7) | -15 | -30 | -32 | -20 | -2.1,6 | 43 | | 49 | Jul/21 | 15 | 27.75 | 27.57 | 25.63(-0.35) | 25.42(-0.08) | 25.29(-0.59) | 25.12 | -1.8 | | -5 | 26(-5.1) | -50 | [-7] | [-16] | [-13] | -77 | -1 | DT | -0.4 | HoldShort? | | (-5) | -11 | -15 | -26 | -20 | -1.3,6 | 37 | | 50 | Jul/21 | 14 | 27.75 | 27.57 | 25.72(-0.58) | 25.42(0) | 25.44(-0.12) | 25.31 | -1.7 | | -5 | 32(-16.5) | -50 | [-11] | [-7] | [-5] | -67 | 367 | DT | -0.3 | OpenShort | | (-7) | -2 | 8 | -22 | -20 | -0.9,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|