EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.6350 One month high (close): $22.1800

EXEL Daily Change: 0.22% Daily StdDev 3.14% EXEL EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $20.96(0.22%)

Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.38%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	14	21.36	21.22	20.87(-0.1)	20.9(-0.05)	20.96(-0.05)	20.86	-1.2	-3	26(-8.1)	-45	[-3]	[-4]	[-7]	18	89	DT	-0.9	OpenShort	(0)	-2	-14	-13	-5	-0.1,70	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.87(hourly_sma_20 0.05%) 20.9(hourly_sma_10 0.19%) 21.22(daily_ema_10 1.73%) 21.36(daily_ema_20 2.4%)

2	Aug/1	13	21.36	21.22	20.89(-0.1)	20.91(0.05)	20.97(0.05)	20.95	-1	-3	34(-4.8)	-35	[-3]	[1]	[-3]	50	144	RG	-0.1	Wait	(-3)	2	-14	9	5	0.4,90	50
3	Aug/1	12	21.36	21.22	20.89(0)	20.9(0.05)	20.96(0.14)	21.04	-0.7	-3	39(-1.3)	-10	[0]	[5]	[6]	66	95	UR	0.5	SmallShort	(-2)	5	2	21	20	0.8,96	50
4	Aug/1	11	21.36	21.22	20.91(-0.05)	20.89(0.1)	20.93(0.34)	21.03	-0.8	-3	40(-1.2)	-10	[-2]	[11]	[11]	57	196	UR	0.6	SmallShort	(-2)	11	14	20	20	0.7,89	50
5	Aug/1	10	21.36	21.22	20.91(0)	20.89(0)	20.86(0.14)	20.94	-1	-3	42(-2.1)	5	[0]	[4]	[7]	23	45	UR	0.4	SmallShort	(-2)	5	6	18	20	0.1,70	50

6	Aug/1	9	21.36	21.22	20.92(-0.1)	20.87(-0.05)	20.83(-0.05)	20.9	-1.1	-3	44(-0.5)	-35	[-3]	[-4]	[1]	4	79	DP	0.4	OpenShort?	(-2)	-2	-3	15	0	-0.1,56	50
7	Jul/29	15	21.39	21.28	20.94(-0.05)	20.88(0.1)	20.84(0.05)	20.92	-1.1	-1	44(-3.9)	-5	[-2]	[2]	[6]	-3	53	UR	0.4	SmallShort?	(-2)	2	12	9	5	-0.1,50	56
8	Jul/29	14	21.39	21.28	20.95(-0.14)	20.86(0.05)	20.83(-0.14)	20.84	-1.3	-1	48(-4.9)	-15	[-4]	[-5]	[3]	-30	55	DP	0	OpenShort	(-3)	-4	15	-5	-19	-0.5,33	56
9	Jul/29	13	21.39	21.28	20.98(-0.19)	20.85(0.1)	20.86(-0.1)	20.74	-1.5	-1	53(-5.6)	-35	[-6]	[-4]	[-10]	-42	55	DT	-0.5	OpenShort	(-6)	-3	-9	-6	-20	-1.1,36	56
10	Jul/29	12	21.39	21.28	21.02(-0.24)	20.83(-0.05)	20.88(-0.19)	20.8	-1.4	-1	59(-6.5)	-40	[-8]	[-9]	[-6]	-30	94	DT	-0.3	OpenShort	(-6)	-6	-17	-3	0	-0.9,43	56

11	Jul/29	11	21.39	21.28	21.07(-0.14)	20.84(-0.19)	20.92(0.05)	20.91	-1.1	-1	65(-4.5)	-10	[-4]	[-3]	[7]	-16	72	DP	-0	OpenShort	(-4)	2	3	7	20	-0.6,49	56
12	Jul/29	10	21.39	21.28	21.1(-0.09)	20.88(-0.19)	20.91(0.05)	20.89	-1.2	-1	70(-0.4)	-10	[-3]	[-3]	[3]	-23	2	DP	-0.1	OpenShort	(-6)	2	-8	2	20	-0.7,45	56
13	Jul/29	9	21.39	21.28	21.12(-0.09)	20.92(-0.1)	20.9(0.24)	20.94	-1.1	-1	70(0.1)	5	[-3]	[5]	[8]	-20	59	UR	0.1	SmallShort?	(-3)	8	14	9	19	-0.6,45	56
14	Jul/28	15	21.39	21.33	21.14(-0.14)	20.94(-0.1)	20.85(0.29)	20.85	-1.3	-1	70(1.3)	-10	[-4]	[6]	[-5]	-36	72	RG	0	Wait?	(-4)	9	-21	9	10	-1,39	40
15	Jul/28	14	21.39	21.33	21.17(0.05)	20.96(-0.1)	20.79(0.19)	20.99	-0.9	-1	69(-2.6)	35	[2]	[4]	[10]	-29	-93	UT	0.7	OpenLong	(-3)	6	15	18	19	-0.6,36	40

16	Jul/28	13	21.39	21.33	21.17(0)	20.98(-0.1)	20.75(-0.43)	20.89	-1.2	-1	71(-0.6)	15	[0]	[-16]	[5]	-48	-238	RG	0.5	Wait	(0)	-14	12	12	-10	-0.9,25	40
17	Jul/28	12	21.39	21.33	21.17(0)	21(-0.19)	20.84(-0.43)	20.81	-1.3	-1	72(0.5)	10	[0]	[-17]	[2]	-64	-278	RG	-0.1	Wait	(0)	-14	15	-7	-20	-1.1,14	40
18	Jul/28	11	21.39	21.33	21.16(-0.05)	21.04(-0.33)	20.93(-0.38)	20.71	-1.6	-1	71(2.4)	-5	[-2]	[-18]	[1]	-83	-254	RG	-0.7	Wait	(-2)	-12	26	-30	-20	-1.5,5	40
19	Jul/28	10	21.39	21.33	21.17(-0.09)	21.11(-0.52)	21.01(-0.66)	20.54	-2	-1	69(7.2)	-45	[-3]	[-31]	[-28]	-83	-376	DT	-1.6	OpenShort	(-3)	-21	-45	-30	-20	-2.1,20	40
20	Jul/28	9	21.39	21.33	21.17(0)	21.22(-0.33)	21.15(-0.24)	20.84	-1.3	-1	62(-0.3)	-30	[0]	[-14]	[-28]	-44	-230	DR	-1.2	OpenShort?	(0)	-8	-68	-12	-20	-1.3,39	40

21	Jul/27	15	21.4	21.4	21.19(0.09)	21.29(-0.14)	21.2(0.19)	21.3	-0.2	-0	62(-1.4)	15	[3]	[4]	[6]	6	9	UT	0.4	OpenLong?	(4)	6	4	5	20	0.4,46	47
22	Jul/27	14	21.4	21.4	21.17(0.09)	21.32(-0.05)	21.16(0.05)	21.27	-0.3	-0	63(-1.8)	10	[3]	[1]	[6]	7	-29	RG	0.4	Wait	(3)	2	19	3	-5	0.4,47	47
23	Jul/27	13	21.4	21.4	21.15(0.05)	21.33(-0.09)	21.15(-0.28)	21.14	-0.6	-0	65(-1.2)	-10	[2]	[-10]	[-6]	-7	-120	DR	-0	OpenShort	(2)	-9	0	-4	-20	-0,43	47
24	Jul/27	12	21.4	21.4	21.14(0.05)	21.35(-0.19)	21.21(-0.38)	21.14	-0.6	-0	66(-0.3)	-15	[2]	[-15]	[-7]	-8	-146	DR	-0.2	OpenShort	(2)	-12	-3	-14	-20	0,42	47
25	Jul/27	11	21.4	21.4	21.14(0)	21.39(0.19)	21.29(-0.47)	21.16	-0.6	-0	67(0)	-25	[0]	[-12]	[-8]	-2	-107	DR	-0.5	OpenShort	(2)	-15	9	-22	-20	0.1,46	47

26	Jul/27	10	21.4	21.4	21.13(-0.05)	21.35(0.14)	21.39(-0.47)	21.1	-0.7	-0	67(-0.5)	-50	[-2]	[-13]	[-22]	4	-77	DT	-1	OpenShort	(0)	-15	-22	-27	-20	-0.1,56	47
27	Jul/27	9	21.4	21.4	21.14(0.05)	21.32(0.19)	21.49(-0.09)	21.25	-0.3	-0	67(0.3)	-30	[2]	[0]	[-16]	33	-23	DR	-0.8	OpenShort?	(0)	-3	-24	-20	-20	0.4,73	47
28	Jul/26	15	21.39	21.43	21.14(0)	21.28(0.24)	21.51(0.09)	21.41	0	-1	67(2.8)	-35	[0]	[7]	[-7]	63	152	CR	-0.3	HoldShort?	(2)	3	-19	-7	0	1,88	49
29	Jul/26	14	21.39	21.43	21.13(0.05)	21.23(0.33)	21.49(0.05)	21.54	0.3	-1	64(1.5)	-15	[2]	[7]	[-1]	84	152	CR	0.2	OpenShort	(2)	2	-15	6	20	1.5,96	49
30	Jul/26	13	21.39	21.43	21.12(0.05)	21.16(0.38)	21.48(0.8)	21.64	0.6	-1	63(3.4)	25	[2]	[32]	[12]	94	402	UT	0.6	OpenLong	(2)	25	10	21	20	1.9,96	49

31	Jul/26	12	21.39	21.43	21.12(0)	21.08(0.33)	21.31(0.71)	21.57	0.4	-1	59(0.5)	20	[0]	[28]	[22]	84	398	UR	1	SmallShort	(2)	23	27	24	20	1.8,89	49
32	Jul/26	11	21.39	21.43	21.11(-0.05)	21.01(0.24)	21.16(0.52)	21.39	0	-1	59(-4.1)	5	[-2]	[20]	[15]	67	311	UR	0.9	SmallShort	(-2)	17	9	49	20	1.1,89	49
33	Jul/26	10	21.39	21.43	21.12(-0.05)	20.96(0.19)	21.05(0.38)	21.33	-0.1	-1	63(-2.7)	-5	[-2]	[15]	[5]	30	246	UR	1	SmallShort	(-2)	12	-22	36	20	0.8,60	49
34	Jul/26	9	21.39	21.43	21.13(-0.05)	20.92(0.24)	20.97(0.67)	21.48	0.2	-1	65(-2.5)	15	[-2]	[25]	[54]	13	389	UR	1.8	SmallShort?	(-2)	21	108	29	20	1.2,33	49
35	Jul/25	15	21.43	21.41	21.14(-0.19)	20.87(-0.19)	20.83(-0.14)	20.77	-1.4	-2	68(6.6)	-30	[-6]	[-9]	[-4]	-79	-25	DT	-0.2	OpenShort?	(-6)	-4	-8	-2	-19	-1.2,1	41

36	Jul/25	14	21.43	21.41	21.18(-0.28)	20.91(-0.19)	20.86(-0.1)	20.82	-1.3	-2	61(-7.7)	-40	[-9]	[-8]	[1]	-77	87	DP	-0.1	OpenShort	(-6)	-3	-8	2	20	-1.2,3	41
37	Jul/25	13	21.43	21.41	21.24(-0.23)	20.95(-0.19)	20.88(0.05)	20.87	-1.2	-2	69(-3.5)	-25	[-7]	[-3]	[-0]	-74	74	DT	-0	OpenShort	(-9)	2	-4	3	10	-1.1,4	41
38	Jul/25	12	21.43	21.41	21.29(-0.19)	20.99(-0.14)	20.88(0)	20.9	-1.1	-2	73(-1.8)	-20	[-6]	[-4]	[2]	-74	10	DP	0.1	OpenShort	(-7)	0	9	4	-19	-1.1,4	41
39	Jul/25	11	21.43	21.41	21.33(-0.28)	21.02(-0.33)	20.87(-0.19)	20.84	-1.2	-2	74(-1.7)	-45	[-9]	[-13]	[1]	-82	4	DP	-0.1	OpenShort	(-7)	-6	-4	4	20	-1.4,3	41
40	Jul/25	10	21.43	21.41	21.39(-0.28)	21.09(-0.24)	20.91(-0.24)	20.87	-1.2	-2	76(-1.4)	-50	[-9]	[-14]	[-3]	-82	-18	DT	-0.1	HoldShort	(-9)	-8	-3	5	-20	-1.4,3	41

41	Jul/25	9	21.43	21.41	21.45(-0.23)	21.14(-0.33)	20.96(-0.33)	20.89	-1.1	-2	77(1.6)	-35	[-7]	[-17]	[2]	-86	-111	DP	-0.2	OpenShort?	(-9)	-10	6	4	-5	-1.5,2	41
42	Jul/22	15	21.48	21.38	21.5(-0.28)	21.21(-0.38)	21.03(-0.38)	20.85	-1.3	-3	76(7.9)	-50	[-9]	[-22]	[-6]	-95	-113	DT	-0.5	OpenShort?	(-9)	-12	-8	-0	-20	-1.8,0	46
43	Jul/22	14	21.48	21.38	21.56(-0.23)	21.29(-0.28)	21.11(-0.33)	20.9	-1.2	-3	68(6)	-50	[-7]	[-18]	[-13]	-98	-161	DT	-0.6	OpenShort	(-7)	-10	-18	-2	-20	-1.9,0	46
44	Jul/22	13	21.48	21.38	21.61(-0.18)	21.35(-0.28)	21.18(-0.38)	21.02	-0.9	-3	62(5.1)	-50	[-6]	[-19]	[-11]	-97	-184	DT	-0.5	OpenShort	(-7)	-12	-19	1	-20	-1.9,1	46
45	Jul/22	12	21.48	21.38	21.65(-0.14)	21.41(-0.19)	21.26(-0.28)	21.15	-0.7	-3	57(4.2)	-35	[-4]	[-14]	[-7]	-94	-160	DT	-0.4	OpenShort	(-4)	-9	-12	4	-20	-1.8,1	46

46	Jul/22	11	21.48	21.38	21.68(-0.14)	21.45(-0.33)	21.32(-0.28)	21.23	-0.5	-3	53(3.8)	-25	[-4]	[-17]	[2]	-92	-140	DP	-0.3	OpenShort	(-6)	-9	2	0	14	-1.7,1	46
47	Jul/22	10	21.48	21.38	21.71(-0.14)	21.52(-0.32)	21.38(-0.42)	21.22	-0.5	-3	49(5.9)	-40	[-4]	[-21]	[-5]	-100	-195	DT	-0.7	HoldShort	(-4)	-13	-6	-4	-20	-2,0	46
48	Jul/22	9	21.48	21.38	21.74(-0.14)	21.59(-0.28)	21.47(-0.23)	21.26	-0.4	-3	43(5.4)	-50	[-4]	[-14]	[-19]	-105	-138	DT	-1	HoldShort?	(-4)	-7	-28	-35	-20	-2.2,0	46
49	Jul/21	15	21.51	21.5	21.74(0)	21.65(-0.23)	21.52(-0.14)	21.45	-0.1	1	38(0.7)	15	[0]	[-8]	[-5]	-93	-185	DR	-0.4	HoldShort?	(-2)	-4	0	-31	0	-1.7,0	57
50	Jul/21	14	21.51	21.5	21.77(-0.05)	21.7(-0.28)	21.55(-0.09)	21.45	-0.1	1	37(2.6)	-5	[-2]	[-8]	[-12]	-88	-121	RG	-0.6	Wait	(-2)	-3	-13	-29	-20	-1.8,7	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI