CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.9800 One month high (close): $36.8250

CSIQ Daily Change: -2.67% Daily StdDev 4.48% CSIQ EMA_5_Trend: 1.39% 10Minute StdDev: $0.5303

Latest Price : $35.84(-2.67%)

Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.7

Sample size 9 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	14	31.91	33.58	36.23(0.25)	36.26(-0.14)	36(-0.14)	35.91	1.7	13	22(-7.7)	50	[6]	[0]	[-3]	-40	-379	DR	-0.2	OpenShort	(-6)	-3	9	-11	-20	-0.6,25	77
Daily Trend: % Up Forces: 36.23(hourly_sma_20 0.89%) Down Forces: Support Levels: 33.58(daily_ema_10 -6.49%) 31.91(daily_ema_20 -11.14%) Resistance Levels: 36.26(weak_hourly_sma_10 0.97%)

2	Aug/1	13	31.91	33.58	36.14(0.28)	36.31(-0.38)	36.05(-0.55)	35.77	1.6	13	29(-6.4)	50	[6]	[-12]	[-12]	-33	-525	DR	-0.4	OpenShort	(6)	-12	-23	-14	-20	-0.5,30	77
3	Aug/1	12	31.91	33.58	36.04(0.36)	36.45(-0.03)	36.25(-0.36)	36.15	1.8	13	36(-6.5)	50	[8]	[-3]	[-3]	-7	-422	DR	-0.1	OpenShort	(7)	-8	6	-12	-20	0.1,41	77
4	Aug/1	11	31.91	33.58	35.91(0.28)	36.46(0.03)	36.38(-0.3)	36.06	1.8	13	42(-3.6)	50	[6]	[-1]	[-12]	-7	-322	DR	-0.3	OpenShort	(8)	-7	-6	-19	-20	0.2,38	77
5	Aug/1	10	31.91	33.58	35.81(0.28)	36.45(0.14)	36.49(-0.05)	36.15	1.8	13	46(-2.3)	50	[6]	[5]	[-9]	10	-208	CR	-0.3	HoldShort	(8)	-1	2	-15	-20	0.3,52	77

6	Aug/1	9	31.91	33.58	35.71(0.34)	36.4(0.19)	36.51(-0.19)	36.11	1.8	13	48(-3.3)	45	[8]	[3]	[-22]	28	-283	CR	-0.4	HoldShort?	(6)	-4	-40	-7	-20	0.4,68	77
7	Jul/29	15	31.65	33.02	35.59(0.48)	36.33(0.33)	36.58(-0.16)	36.78	2.3	13	51(-6.7)	50	[11]	[7]	[-1]	51	-194	CR	0.2	HoldShort?	(10)	-4	-4	0	5	1,76	80
8	Jul/29	14	31.65	33.02	35.42(0.62)	36.21(0.28)	36.64(0.25)	36.84	2.4	13	58(-5.4)	50	[14]	[17]	[10]	55	-160	UT	0.2	OpenLong	(11)	6	13	0	20	1.1,77	80
9	Jul/29	13	31.65	33.02	35.2(0.6)	36.11(0.11)	36.55(0.41)	36.62	2.3	13	63(-4)	50	[13]	[18]	[12]	48	-97	UT	0.1	OpenLong	(14)	9	22	-7	20	1,73	80
10	Jul/29	12	31.65	33.02	34.99(0.55)	36.07(-0.33)	36.4(0.33)	36.26	2.1	13	67(-2.7)	50	[12]	[11]	[6]	51	-110	UT	-0.1	OpenLong	(13)	7	-8	-0	20	0.9,78	80

11	Jul/29	11	31.65	33.02	34.8(0.58)	36.19(0.64)	36.28(0.53)	36.39	2.2	13	70(-1.6)	50	[13]	[27]	[-21]	54	8	CR	0.1	HoldShort	(13)	12	-42	4	-20	1,79	80
12	Jul/29	10	31.65	33.02	34.6(0.67)	35.96(0.95)	36.09(1.01)	37.09	2.5	13	72(3)	50	[15]	[41]	[18]	68	300	UT	0.6	OpenLong	(16)	22	43	9	20	1.6,78	80
13	Jul/29	9	31.65	33.02	34.37(0.53)	35.62(0.74)	35.73(0.14)	36.38	2.2	13	69(0.8)	50	[12]	[19]	[9]	52	83	UT	0.4	OpenLong?	(12)	3	30	3	-14	1.3,69	80
14	Jul/28	15	31.34	32.23	34.19(0.44)	35.36(0.54)	35.68(-0.17)	35.9	2.5	10	68(-11.9)	50	[10]	[9]	[4]	42	12	UT	0.1	OpenLong?	(11)	-4	16	-3	-8	1.2,62	58
15	Jul/28	14	31.34	32.23	34.04(0.32)	35.17(0.46)	35.74(-1)	35.64	2.3	10	80(2.2)	50	[7]	[-11]	[2]	41	-104	RG	-0.1	Wait	(10)	-22	13	-11	-3	1.1,63	58

16	Jul/28	13	31.34	32.23	33.93(0.33)	35.01(0.49)	36.1(0.75)	35.43	2.2	10	78(2)	50	[7]	[28]	[-6]	43	300	CR	-0.5	HoldShort	(7)	17	-4	-17	-20	1.1,65	58
17	Jul/28	12	31.34	32.23	33.82(0.33)	34.84(0.58)	35.83(0.87)	35.49	2.3	10	76(2.6)	50	[7]	[32]	[-14]	50	377	CR	-0.2	HoldShort	(8)	19	-29	-30	8	1.2,70	58
18	Jul/28	11	31.34	32.23	33.71(0.42)	34.64(1.02)	35.52(1.28)	35.96	2.5	10	73(4.5)	50	[9]	[46]	[-0]	75	570	UT	0.3	OpenLong	(9)	28	-15	0	20	1.7,82	58
19	Jul/28	10	31.34	32.23	33.57(0.57)	34.29(1.21)	35.07(1.48)	36.2	2.7	10	69(10.3)	50	[13]	[54]	[-12]	94	577	CR	0.9	OpenShort	(11)	33	-73	8	20	2.1,91	58
20	Jul/28	9	31.34	32.23	33.38(0.75)	33.88(1.41)	34.56(1.86)	37.44	3.3	10	58(25.4)	50	[17]	[65]	[110]	139	931	UT	2.7	HoldLong?	(17)	41	219	25	20	3.8,94	58

21	Jul/27	15	31.02	31.55	33.13(0.3)	33.41(0.48)	33.93(0.24)	34.07	2.1	6	33(-7.7)	50	[7]	[15]	[7]	74	36	UT	0.2	OpenLong?	(6)	5	11	-5	20	1.6,84	56
22	Jul/27	14	31.02	31.55	33.03(0.3)	33.25(0.39)	33.85(0.27)	33.9	1.9	6	41(-0.5)	50	[7]	[15]	[9]	70	25	UT	0.1	OpenLong	(7)	6	20	-11	20	1.5,82	56
23	Jul/27	13	31.02	31.55	32.93(0.27)	33.12(0.27)	33.76(0.72)	33.59	1.7	6	41(-3.1)	50	[6]	[24]	[-7]	65	105	CR	-0.3	HoldShort	(5)	16	-25	-2	20	1.1,87	56
24	Jul/27	12	31.02	31.55	32.84(0.4)	33.03(0.33)	33.52(0.96)	33.98	2	6	44(-0.7)	50	[9]	[30]	[10]	90	187	UT	0.7	HoldLong	(8)	22	-10	13	20	1.7,97	56
25	Jul/27	11	31.02	31.55	32.71(0.4)	32.92(0.24)	33.2(0.97)	34.13	2.1	6	45(3.1)	50	[9]	[30]	[32]	103	267	UT	1.4	HoldLong	(10)	22	30	38	20	2.1,100	56

26	Jul/27	10	31.02	31.55	32.58(0.31)	32.84(0.15)	32.88(0.8)	33.67	1.8	6	42(2.2)	50	[7]	[24]	[21]	71	217	UT	1.3	OpenLong	(8)	18	13	24	20	1.8,76	56
27	Jul/27	9	31.02	31.55	32.48(0.19)	32.79(0.03)	32.62(0.4)	33.47	1.7	6	40(2.2)	50	[4]	[13]	[38]	50	205	UT	1.5	OpenLong?	(6)	9	76	11	20	1.7,57	56
28	Jul/26	15	30.89	31.07	32.42(0.06)	32.78(-0.18)	32.49(-0.15)	32.36	1.1	1	37(-5.1)	0	[1]	[-4]	[-7]	-11	-119	DR	-0.2	OpenShort?	(1)	-3	-2	-9	-20	-0.1,42	62
29	Jul/26	14	30.89	31.07	32.4(0.12)	32.84(-0.09)	32.54(-0.31)	32.39	1.1	1	42(-1.9)	-5	[3]	[-6]	[-12]	-2	-203	DR	-0.3	OpenShort	(1)	-7	-10	-12	-20	-0,48	62
30	Jul/26	13	30.89	31.07	32.36(0.12)	32.87(0.06)	32.64(-0.46)	32.54	1.3	1	44(-1.7)	5	[3]	[-8]	[-7]	16	-179	DR	-0.2	OpenShort	(3)	-11	5	-11	-20	0.3,58	62

31	Jul/26	12	30.89	31.07	32.32(0.15)	32.85(0.12)	32.79(-0.55)	32.47	1.2	1	46(-1.6)	-10	[3]	[-9]	[-16]	16	-244	DR	-0.5	OpenShort	(3)	-13	-13	-18	-20	0.2,61	62
32	Jul/26	11	30.89	31.07	32.27(0.19)	32.81(0.24)	32.97(-0.27)	32.66	1.3	1	48(-0.4)	5	[4]	[-1]	[-8]	33	-142	DR	-0.5	OpenShort	(4)	-6	1	-22	-20	0.6,68	62
33	Jul/26	10	30.89	31.07	32.21(0.16)	32.73(0.28)	33.06(-0.27)	32.64	1.3	1	48(-1)	-15	[4]	[-1]	[-15]	48	-100	DR	-0.7	OpenShort	(4)	-6	-15	-19	-20	0.7,80	62
34	Jul/26	9	30.89	31.07	32.16(0.19)	32.64(0.46)	33.15(0.18)	32.87	1.5	1	49(1.3)	-10	[4]	[12]	[-16]	70	71	CR	-0.4	HoldShort?	(6)	4	-31	-15	-20	1.1,92	62
35	Jul/25	15	30.94	30.77	32.1(0.25)	32.49(0.53)	33.09(0.58)	33.33	1.7	2	48(8)	45	[6]	[23]	[5]	100	272	UT	0.4	HoldLong?	(6)	13	3	-8	20	2,100	61

36	Jul/25	14	30.94	30.77	32.02(0.22)	32.32(0.47)	32.9(0.73)	33.29	1.6	2	40(5.4)	50	[5]	[26]	[9]	105	359	UT	0.7	HoldLong	(6)	17	3	-3	20	2.2,100	61
37	Jul/25	13	30.94	30.77	31.95(0.25)	32.17(0.34)	32.66(0.8)	33.24	1.6	2	34(7.1)	50	[6]	[26]	[19]	115	346	UT	1.2	HoldLong	(5)	18	16	7	20	2.6,100	61
38	Jul/25	12	30.94	30.77	31.87(0.19)	32.06(0.31)	32.4(0.87)	33	1.4	2	27(6.6)	50	[4]	[27]	[23]	123	377	UT	1.5	HoldLong	(5)	20	24	24	20	2.9,100	61
39	Jul/25	11	30.94	30.77	31.81(0.09)	31.96(0.31)	32.12(0.72)	32.64	1.2	2	21(4)	45	[2]	[23]	[19]	114	355	UT	1.8	HoldLong	(3)	16	21	32	20	2.8,94	61
40	Jul/25	10	30.94	30.77	31.78(0.09)	31.86(0.25)	31.89(0.47)	32.34	1	2	17(2.6)	50	[2]	[16]	[17]	93	212	UT	1.9	OpenLong	(1)	11	19	47	20	2.3,85	61

41	Jul/25	9	30.94	30.77	31.75(0.03)	31.78(0.16)	31.74(0.22)	32.07	0.8	2	14(0.7)	25	[1]	[9]	[10]	51	127	UT	1.6	OpenLong?	(1)	5	5	35	20	1.6,61	61
42	Jul/22	15	30.86	30.35	31.74(0.06)	31.73(0.13)	31.67(-0.09)	32	0.8	-3	13(-0.3)	0	[1]	[-0]	[12]	18	-6	RG	1.7	SmallShort?	(1)	-2	27	7	20	1.4,33	54
43	Jul/22	14	30.86	30.35	31.72(0.16)	31.69(0.03)	31.7(-0.28)	31.62	0.6	-3	14(-8.3)	0	[4]	[-5]	[-1]	-49	-265	DR	-0.4	OpenShort	(-1)	-6	14	-28	-13	-0.5,14	54
44	Jul/22	13	30.86	30.35	31.67(0.09)	31.68(-0.09)	31.79(-0.13)	31.42	0.4	-3	22(-4.4)	-20	[2]	[-4]	[-15]	-55	-207	DR	-1.2	OpenShort	(3)	-3	-13	-44	-20	-0.8,15	54
45	Jul/22	12	30.86	30.35	31.64(0.16)	31.68(0)	31.79(0)	31.61	0.6	-3	26(-4.9)	-5	[4]	[1]	[-7]	-4	-173	CR	-0.6	HoldShort	(4)	0	-8	-20	-19	-0.1,49	54

46	Jul/22	11	30.86	30.35	31.59(0.22)	31.71(-0.06)	31.83(0.09)	31.72	0.6	-3	31(-5.1)	0	[5]	[2]	[-9]	35	-164	CR	-0.3	HoldShort	(4)	2	-34	5	13	0.3,77	54
47	Jul/22	10	30.86	30.35	31.52(0.25)	31.73(0.16)	31.8(0.41)	32.21	1	-3	36(-1.7)	40	[6]	[12]	[13]	76	66	UT	0.8	HoldLong	(6)	9	16	13	20	1.4,91	54
48	Jul/22	9	30.86	30.35	31.44(0.29)	31.68(0.06)	31.67(0.25)	31.98	0.8	-3	38(-4.4)	40	[7]	[8]	[15]	57	-65	UT	0.6	OpenLong?	(6)	6	25	19	20	1,82	54
49	Jul/21	15	30.86	30.4	31.35(0.26)	31.66(-0.09)	31.67(0)	31.62	0.6	-2	42(-3.2)	15	[6]	[0]	[4]	19	-177	UT	0.1	OpenLong?	(6)	0	2	6	20	0.5,56	52
50	Jul/21	14	30.86	30.4	31.27(0.19)	31.69(-0.13)	31.59(-0.06)	31.59	0.5	-2	46(-2.4)	-5	[4]	[-2]	[1]	37	-113	RG	0	Wait	(5)	-1	1	12	-13	0.5,74	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI