Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 1, 2022



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $156.8400      One month high (close): $181.5200

CDW Daily Change: -0.1%   Daily StdDev 2.09%   CDW EMA_5_Trend: 1.25%   10Minute StdDev: $0

Latest Price :  $181.34(-0.1%)

Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)   Mon. Jul 25, 2022($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.25%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.39%(52%)
     Mon. Aug. 1, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/114   166.8  173.76  179.16(0.18)  181.14(0.15)  181.74(0.09) 181.651.9    2229(-1.4)50[9][15][1]67-25UT-0OpenLong    (9)48-6-121.1,8988



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 181.14(hourly_sma_10 -0.28%)   179.16(hourly_sma_20 -1.37%)   173.76(daily_ema_10 -4.34%)   166.8(daily_ema_20 -8.18%)   
Resistance Levels: 


 
2Aug/113   166.8  173.76  178.83(0.24)  180.87(0.12)  181.57(-0.01) 181.321.8    2230(-3.2)50[12][10][-7]68-115CR-0.1HoldShort    (9)-1-18-4-91,9388
3Aug/112   166.8  173.76  178.41(0.27)  180.65(0.2)  181.59(0.13) 182.041.9    2233(-1.8)50[13][19][0]84-51UT0.2HoldLong    (12)6-52131.4,9988
4Aug/111   166.8  173.76  177.93(0.28)  180.29(0.25)  181.35(0.22) 182.221.9    2235(-0.8)50[13][25][7]842UT0.3HoldLong    (13)1116-3201.5,9688
5Aug/110   166.8  173.76  177.44(0.27)  179.84(0.25)  180.95(0.29) 181.561.8    2236(0)50[13][28][8]8123UT0.2HoldLong    (12)1423-4171.4,9688
 


6Aug/19   166.8  173.76  176.97(0.22)  179.39(0.17)  180.43(0.14) 180.641.7    2236(-0.6)50[11][19][-7]7917CR0.1OpenShort?    (11)7-21-371.3,9688
7Jul/2915   165.54  171.63  176.59(0.3)  179.09(0.26)  180.17(0.26) 181.472.1    2036(-2.7)50[14][27][8]9331UT0.4HoldLong?    (12)12142201.7,10087
8Jul/2914   165.54  171.63  176.07(0.3)  178.62(0.27)  179.71(0.28) 180.922.1    2039(-0.3)50[14][28][9]9340UT0.4HoldLong    (13)13183201.7,10087
9Jul/2913   165.54  171.63  175.54(0.28)  178.14(0.29)  179.2(0.27) 180.22    2039(-0.1)50[13][28][8]8948UT0.3HoldLong    (14)1320-1171.6,9987
10Jul/2912   165.54  171.63  175.05(0.26)  177.63(0.25)  178.72(0.22) 179.431.9    2039(0.1)50[12][25][6]8737UT0.2HoldLong    (12)1015-2161.5,9987
 


11Jul/2911   165.54  171.63  174.59(0.25)  177.18(0.22)  178.32(0.17) 178.851.8    2039(-0.1)50[12][21][-1]8424CR0.2OpenShort    (12)8-8-3191.4,9987
12Jul/2910   165.54  171.63  174.15(0.25)  176.79(0.36)  178.01(0.28) 179.151.8    2039(1.9)50[12][30][7]93103UT0.4OpenLong    (13)1316-1171.7,10087
13Jul/299   165.54  171.63  173.71(0.23)  176.15(0.34)  177.52(0.26) 178.511.7    2038(2.1)50[11][28][8]93108UT0.4OpenLong?    (11)1221-2201.7,10087
14Jul/2815   164.26  169.6  173.32(0.21)  175.56(0.3)  177.06(0.3) 177.72    1835(-2.8)50[10][29][3]93107UT0.2HoldLong?    (10)145-2201.7,10076
15Jul/2814   164.26  169.6  172.95(0.23)  175.04(0.29)  176.53(0.29) 177.492    1838(2.1)50[11][28][5]9597UT0.4OpenLong    (11)147-3201.8,10076
 


16Jul/2813   164.26  169.6  172.56(0.22)  174.54(0.26)  176.02(0.26) 177.222    1836(2.5)50[10][26][8]98109UT0.5OpenLong    (11)1212-1201.9,10076
17Jul/2812   164.26  169.6  172.18(0.2)  174.08(0.32)  175.57(0.46) 176.741.9    1834(3.4)50[9][36][7]100172UT0.5HoldLong    (10)2213-3202,10076
18Jul/2811   164.26  169.6  171.84(0.17)  173.52(0.34)  174.77(0.42) 176.241.8    1830(3.7)50[8][35][13]105192UT0.7HoldLong    (9)2032-5202.2,10076
19Jul/2810   164.26  169.6  171.54(0.13)  172.93(0.26)  174.04(0.27) 174.991.6    1827(2.1)50[6][25][2]100136TP0.5OpenShort    (6)1302202,10076
20Jul/289   164.26  169.6  171.32(0.14)  172.49(0.28)  173.58(0.31) 174.981.6    1824(3.7)50[7][28][5]108144UT0.9HoldLong?    (7)1515202.3,10076
 


21Jul/2715   163.18  167.68  171.08(0.16)  172(0.3)  173.05(0.28) 174.922    1521(2.7)50[8][26][24]119128UT1.4HoldLong?    (6)13558202.8,9976
22Jul/2714   163.18  167.68  170.81(0.09)  171.48(0.12)  172.56(0.18) 172.851.6    1518(0.9)50[4][16][4]9474UT0.3HoldLong    (4)87-5201.9,9676
23Jul/2713   163.18  167.68  170.65(0.09)  171.27(0.11)  172.25(0.26) 172.581.6    1517(0.9)50[4][20][2]9284UT0.3HoldLong    (4)124-10201.9,9476
24Jul/2712   163.18  167.68  170.49(0.1)  171.08(0.13)  171.8(0.23) 172.431.6    1516(0.7)50[5][19][2]9566UT0.7HoldLong    (5)11-12202,9576
25Jul/2711   163.18  167.68  170.32(0.09)  170.86(0.16)  171.41(0.27) 172.491.6    1516(2.6)50[4][21][5]108106UT1.2HoldLong    (5)13-522202.4,9876
 


26Jul/2710   163.18  167.68  170.17(0.08)  170.58(0.19)  170.95(0.35) 172.671.6    1513(4.7)50[4][26][22]123159UT2.3HoldLong    (4)164030203.3,9076
27Jul/279   163.18  167.68  170.03(0.01)  170.25(0.05)  170.36(0.04) 171.141.3    158(0.3)50[1][7][12]9070UT1.6HoldLong?    (1)22120202.3,8276
28Jul/2615   162.35  166.02  170.02(-0.02)  170.25(0)  170.29(-0.04) 170.351.5    108(-2.1)45[-1][0][1]4129UR0.1SmallShort?    (-1)-2-0660.7,7374
29Jul/2614   162.35  166.02  170.06(-0.02)  170.16(0.01)  170.36(0.03) 170.361.5    1010(-0.6)50[-1][4][0]3249RG0Wait    (-1)12-670.6,6774
30Jul/2613   162.35  166.02  170.09(-0.01)  170.16(0)  170.31(0.07) 170.271.5    1011(-0.2)50[-1][6][3]3039UR-0.1SmallShort    (-1)310-360.3,7274
 


31Jul/2612   162.35  166.02  170.1(-0.03)  170.15(-0.01)  170.19(0.01) 169.91.4    1011(-0.2)40[-1][3][-5]2223RG-0.5Wait    (-1)1-178-12-0.4,8274
32Jul/2611   162.35  166.02  170.15(0.01)  170.16(0.07)  170.17(0.08) 170.551.6    1011(0.1)50[1][8][3]5029UT0.7OpenLong    (-1)4-42640.7,8274
33Jul/2610   162.35  166.02  170.14(0.02)  170.04(0.1)  170.03(0.06) 170.711.6    1011(0.2)50[1][8][9]3926UT1.2OpenLong    (1)3152081,6474
34Jul/269   162.35  166.02  170.1(0.02)  169.87(0.06)  169.93(-0.02) 170.151.5    1011(-0.7)50[1][3][3]-3-24UT0.4OpenLong?    (0)-111-4-20.1,4574
35Jul/2515   162.05  164.85  170.06(0.02)  169.87(0)  169.97(-0.09) 169.731.5    911(-1.1)45[1][-1][-2]-27-64DR-0.4OpenShort?    (1)-44-18-6-0.6,3875
 


36Jul/2514   162.05  164.85  170.03(0.01)  169.76(-0.04)  170.12(-0.02) 169.581.5    913(-0.2)35[1][1][-6]-20-45CR-0.9HoldShort    (1)-1-11-130-0.7,4875
37Jul/2513   162.05  164.85  170.02(0.04)  169.82(-0.04)  170.16(0.07) 170.011.6    913(-1.5)50[2][6][-2]8-22CR-0.2HoldShort    (1)3-9-115-0,5875
38Jul/2512   162.05  164.85  169.95(0.08)  169.88(-0.04)  170.04(0.14) 170.331.7    914(-2.7)50[4][9][5]26-26UT0.4OpenLong    (2)6115200.5,6375
39Jul/2511   162.05  164.85  169.82(0.06)  169.95(-0.04)  169.81(0.16) 170.31.7    917(-1.1)50[3][10][4]2010UT0.6OpenLong    (4)7-114200.6,5575
40Jul/2510   162.05  164.85  169.72(0.05)  170.02(-0.02)  169.54(0.07) 170.331.7    918(-0.7)50[2][6][8]107UT0.9OpenLong    (3)31510150.7,4275
 


41Jul/259   162.05  164.85  169.63(0.06)  170.05(-0.05)  169.42(-0.04) 169.761.6    919(-2)50[3][0][2]-19-61UT0.4OpenLong?    (2)-27-2-20.1,2975
42Jul/2215   161.67  163.66  169.52(0.07)  170.14(-0.06)  169.48(-0.14) 169.491.7    821(-4.4)50[3][-4][-1]-22-106DR0OpenShort?    (3)-67-17-13-0,2876
43Jul/2214   161.67  163.66  169.4(0.05)  170.24(-0.05)  169.71(-0.24) 169.221.6    825(-1.8)40[2][-9][-4]-21-122DR-0.4OpenShort    (3)-118-25-20-0.2,3476
44Jul/2213   161.67  163.66  169.31(0.05)  170.33(-0.02)  170.11(-0.23) 168.941.6    827(-1.9)25[2][-8][-15]-12-128DR-0.9OpenShort    (2)-11-18-29-20-0.3,4676
45Jul/2212   161.67  163.66  169.22(0.09)  170.36(0.03)  170.5(-0.12) 169.621.7    829(-2.7)45[4][-1][-10]29-101DR-0.7OpenShort    (4)-6-13-19-200.3,7176
 


46Jul/2211   161.67  163.66  169.06(0.12)  170.31(0.05)  170.7(-0.05) 170.121.8    832(-2.2)45[6][3][-8]54-74CR-0.4HoldShort    (5)-2-15-11-180.7,8676
47Jul/2210   161.67  163.66  168.86(0.15)  170.23(0.12)  170.7(0) 170.692    834(-2.5)50[7][7][-5]76-40CR-0.1OpenShort    (6)0-12-2-71.2,9676
48Jul/229   161.67  163.66  168.61(0.21)  170.03(0.21)  170.79(0.15) 171.132.1    836(-2.9)50[10][17][7]87-24UT0.2HoldLong?    (8)762931.5,9976
49Jul/2115   161.02  162.73  168.26(0.23)  169.68(0.15)  170.54(0.18) 170.912.4    839(-8.8)50[11][17][9]87-27UT0.2HoldLong?    (10)8929181.5,9978
50Jul/2114   161.02  162.73  167.88(0.32)  169.43(0.13)  170.23(0.18) 170.592.3    848(-12.7)50[14][18][5]82-108UT0.2HoldLong    (11)8-227191.3,9978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA