BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $72.8200 One month high (close): $76.8400

BMY Daily Change: -0.22% Daily StdDev 1.13% BMY EMA_5_Trend: 0.22% 10Minute StdDev: $0.5081

Latest Price : $73.62(-0.22%)

Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	14	74.28	73.56	73.99(-0.09)	(0)	73.73(-0.12)	73.64	-0.6	-9	45(-2.4)	-50	[-8]	[-13]	[-13]	-38	12	DT	-0.2	OpenShort	(1)	-11	-40	4	-7	-0.7,30	42
Daily Trend: % Up Forces: Down Forces: 73.56(daily_ema_10 -0.11%) Support Levels: Resistance Levels: 73.99(hourly_sma_20 0.48%) 74.28(daily_ema_20 0.87%)

2	Aug/1	13	74.28	73.56	74.06(-0.03)	73.71(0.05)	73.82(0.11)	73.98	-0.3	-9	47(-1.3)	-40	[-3]	[11]	[8]	-27	49	UR	0.3	SmallShort	(-6)	10	13	10	19	-0.2,28	42
3	Aug/1	12	74.28	73.56	74.08(-0.04)	73.67(-0.03)	73.74(0.14)	73.87	-0.4	-9	48(0)	-25	[-4]	[9]	[10]	-40	46	UR	0.2	SmallShort	(-4)	12	27	-2	19	-0.4,20	42
4	Aug/1	11	74.28	73.56	74.11(-0.04)	73.69(-0.15)	73.64(-0.01)	73.64	-0.6	-9	48(1.1)	-45	[-4]	[-9]	[7]	-50	-22	DP	0	OpenShort	(-4)	-1	12	5	20	-0.9,23	42
5	Aug/1	10	74.28	73.56	74.14(-0.01)	73.8(-0.2)	73.65(-0.05)	73.54	-0.7	-9	47(1.3)	-50	[-1]	[-14]	[-17]	-57	-82	DT	-0.2	OpenShort	(-4)	-4	-60	9	18	-1.2,23	42

6	Aug/1	9	74.28	73.56	74.15(0.04)	73.95(-0.12)	73.69(0.12)	74.05	-0.2	-9	46(-2.3)	15	[4]	[5]	[21]	-35	-20	UT	0.7	OpenLong?	(1)	11	49	11	20	-0.2,20	42
7	Jul/29	15	74.43	73.57	74.15(0)	74.04(-0.13)	73.6(-0.01)	73.64	-0.7	-11	48(4.6)	-30	[0]	[-9]	[10]	-66	-62	DP	0.1	OpenShort?	(1)	-1	33	-2	-14	-0.9,7	40
8	Jul/29	14	74.43	73.57	74.12(-0.01)	74.14(-0.13)	73.61(-0.19)	73.36	-0.9	-11	44(1.2)	-50	[-1]	[-25]	[-17]	-83	-138	DT	-0.5	OpenShort	(-1)	-17	-37	-8	-20	-1.5,5	40
9	Jul/29	13	74.43	73.57	74.13(-0.01)	74.24(-0.07)	73.75(-0.27)	73.67	-0.6	-11	42(0.4)	-50	[-1]	[-29]	[-7]	-68	-119	DT	-0.2	OpenShort	(0)	-24	-6	-11	-20	-0.9,5	40
10	Jul/29	12	74.43	73.57	74.14(-0.03)	74.29(0.01)	73.95(-0.35)	73.72	-0.6	-11	42(0.7)	-50	[-3]	[-33]	[-4]	-61	-119	DT	-0.5	OpenShort	(0)	-31	12	-26	-20	-0.8,9	40

11	Jul/29	11	74.43	73.57	74.16(-0.03)	74.28(-0.16)	74.21(-0.36)	73.62	-0.7	-11	41(1.2)	-50	[-3]	[-42]	[-12]	-59	-131	DT	-1.2	OpenShort	(-4)	-32	-6	-43	-20	-1.1,19	40
12	Jul/29	10	74.43	73.57	74.16(0)	74.4(-0.13)	74.48(-0.28)	73.67	-0.6	-11	40(-0.3)	-50	[0]	[-33]	[-25]	-36	-141	DR	-1.7	OpenShort	(-1)	-25	-46	-41	-20	-1.1,42	40
13	Jul/29	9	74.43	73.57	74.18(0.07)	74.5(-0.03)	74.69(-0.07)	74.06	-0.3	-11	40(-3.6)	-50	[6]	[-8]	[-31]	18	-110	DR	-1.3	OpenShort?	(3)	-6	-73	-21	-20	-0.2,73	40
14	Jul/28	15	74.58	73.73	74.13(0.09)	74.52(0.05)	74.74(0.15)	74.69	0.1	-9	44(1.8)	-20	[8]	[18]	[-11]	71	26	CR	-0.1	HoldShort?	(10)	13	-37	5	7	1.1,93	45
15	Jul/28	14	74.58	73.73	74.06(0.16)	74.48(0.16)	74.63(0.39)	75.01	0.3	-9	42(-1.3)	30	[14]	[44]	[6]	88	68	UT	0.7	HoldLong	(10)	33	4	20	15	1.7,95	45

16	Jul/28	13	74.58	73.73	73.94(0.15)	74.36(0.22)	74.34(0.04)	74.97	0.3	-9	44(-0.2)	30	[13]	[16]	[18]	80	2	UT	1.1	HoldLong	(14)	3	42	17	13	1.8,85	45
17	Jul/28	12	74.58	73.73	73.83(0.12)	74.2(0.13)	74.34(0)	74.61	0	-9	44(-1.3)	10	[10]	[8]	[10]	55	-8	RG	0.5	Wait	(10)	0	23	10	7	1.4,70	45
18	Jul/28	11	74.58	73.73	73.74(0.11)	74.1(0.11)	74.31(0.03)	74.41	-0.1	-9	45(-1.6)	15	[9]	[10]	[7]	28	-11	UT	0.2	OpenLong	(10)	3	31	-24	3	1.1,50	45
19	Jul/28	10	74.58	73.73	73.66(0.1)	74.02(0.03)	74.29(-0.08)	74.14	-0.3	-9	47(-1.8)	15	[9]	[-3]	[18]	28	-47	RG	-0.2	Wait	(10)	-7	65	-23	5	0.8,58	45
20	Jul/28	9	74.58	73.73	73.59(0.05)	74(-0.05)	74.35(-0.04)	73.59	-0.8	-9	48(-2)	-50	[4]	[-4]	[-54]	24	-60	DR	-1.2	OpenShort?	(4)	-3	-145	-21	-20	0,74	45

21	Jul/27	15	74.74	73.65	73.55(0.12)	74.04(0.12)	74.38(0.39)	74.84	0.1	-12	50(11.8)	25	[10]	[41]	[15]	100	157	UT	0.7	HoldLong?	(13)	33	30	8	20	2,100	47
22	Jul/27	14	74.74	73.65	73.46(0.12)	73.95(0.14)	74.09(0.27)	74.59	-0.1	-12	39(2.9)	25	[10]	[31]	[16]	98	99	UT	0.9	OpenLong	(10)	23	33	16	20	1.9,100	47
23	Jul/27	13	74.74	73.65	73.37(0.11)	73.85(0.14)	73.89(0.19)	74.31	-0.3	-12	36(1.5)	5	[9]	[24]	[6]	88	70	RG	0.8	SmallShort	(10)	16	4	22	15	1.7,95	47
24	Jul/27	12	74.74	73.65	73.29(0.1)	73.75(0.16)	73.75(0.15)	74.27	-0.3	-12	34(3.4)	15	[8]	[21]	[18]	76	69	UT	1	OpenLong	(10)	13	44	12	14	1.9,78	47
25	Jul/27	11	74.74	73.65	73.22(0.07)	73.63(0.14)	73.64(-0.08)	73.89	-0.6	-12	31(1.2)	-5	[6]	[0]	[17]	50	3	RG	0.5	Wait	(6)	-7	56	-3	-7	1.4,65	47

26	Jul/27	10	74.74	73.65	73.17(0.01)	73.53(0.08)	73.7(-0.18)	73.42	-0.9	-12	30(-0.2)	-50	[1]	[-12]	[-11]	23	-23	DR	-0.6	OpenShort	(4)	-15	-17	-21	-20	0.6,58	47
27	Jul/27	9	74.74	73.65	73.16(0.07)	73.47(0.11)	73.83(0.01)	73.56	-0.8	-12	30(0.5)	-35	[6]	[7]	[-6]	40	-16	CR	-0.6	HoldShort?	(4)	1	-3	-26	-12	0.9,67	47
28	Jul/26	15	74.92	73.6	73.11(0.03)	73.39(0.12)	73.82(0.09)	73.59	-0.8	-17	29(4.4)	-50	[3]	[11]	[-14]	58	63	CR	-0.5	HoldShort?	(4)	8	-29	-23	-9	1.1,80	34
29	Jul/26	14	74.92	73.6	73.09(0.05)	73.3(0.15)	73.75(0.18)	73.83	-0.6	-17	25(2.1)	-40	[4]	[21]	[-12]	86	94	CR	0.2	OpenShort	(4)	15	-34	-13	20	1.7,93	34
30	Jul/26	13	74.92	73.6	73.05(0.1)	73.19(0.19)	73.62(0.37)	74.12	-0.5	-17	23(4.8)	20	[9]	[40]	[13]	118	143	UT	1.3	HoldLong	(7)	32	20	17	20	2.7,100	34

31	Jul/26	12	74.92	73.6	72.98(0.07)	73.05(0.12)	73.35(0.31)	73.95	-0.6	-17	18(5.5)	5	[6]	[31]	[24]	127	137	RG	1.9	SmallShort	(7)	27	43	27	20	3.1,99	34
32	Jul/26	11	74.92	73.6	72.93(0.03)	72.96(0.1)	73.12(0.22)	73.59	-0.8	-17	13(2.6)	0	[3]	[21]	[27]	124	114	RG	2.2	SmallShort	(4)	19	45	56	20	3,99	34
33	Jul/26	10	74.92	73.6	72.91(0.01)	72.89(0.05)	72.96(0.11)	73.21	-1	-17	10(0)	-25	[1]	[10]	[7]	66	57	RG	1.4	SmallShort	(1)	9	-3	39	15	1.7,73	34
34	Jul/26	9	74.92	73.6	72.9(0.04)	72.85(0.07)	72.88(0.18)	73.23	-1	-17	10(1.4)	5	[3]	[17]	[26]	46	56	RG	2	SmallShort?	(1)	15	54	35	20	1.9,48	34
35	Jul/25	15	75.22	73.72	72.87(-0.01)	72.8(-0.03)	72.88(0)	72.78	-1.2	-19	9(1.3)	-50	[-1]	[-5]	[1]	-44	0	DP	0.2	OpenShort?	(0)	0	-1	7	6	-0.6,21	31

36	Jul/25	14	75.22	73.72	72.88(0.01)	72.82(-0.03)	72.75(-0.08)	72.79	-1.2	-19	7(-0.2)	-50	[1]	[-11]	[-0]	-50	-40	RG	0.3	Wait	(0)	-7	3	-6	-3	-0.6,15	31
37	Jul/25	13	75.22	73.72	72.87(0.01)	72.82(0)	72.81(-0.01)	72.77	-1.2	-19	7(-1)	-45	[1]	[-4]	[1]	-58	-23	RG	-0.3	Wait	(0)	-1	7	-10	0	-0.7,10	31
38	Jul/25	12	75.22	73.72	72.86(-0.01)	72.84(-0.05)	72.81(0)	72.71	-1.2	-19	8(0.2)	-50	[-1]	[-6]	[-6]	-64	-10	DT	-0.6	OpenShort	(1)	0	-3	-30	-7	-0.9,9	31
39	Jul/25	11	75.22	73.72	72.87(-0.01)	72.88(-0.04)	72.82(-0.05)	72.73	-1.2	-19	8(0)	-50	[-1]	[-10]	[-1]	-33	-22	DT	-0.5	OpenShort	(0)	-4	-1	-4	-3	-0.8,37	31
40	Jul/25	10	75.22	73.72	72.88(-0.04)	72.91(-0.01)	72.86(-0.05)	72.74	-1.2	-19	8(-1.1)	-50	[-3]	[-9]	[-16]	-27	6	DT	-0.7	OpenShort	(-3)	-4	-44	2	-15	-0.8,43	31

41	Jul/25	9	75.22	73.72	72.91(-0.01)	72.92(0.04)	72.9(0.04)	73.11	-1	-19	9(-1.1)	-35	[-1]	[1]	[13]	27	51	UR	1.1	SmallShort?	(-1)	3	33	8	10	1.1,49	31
42	Jul/22	15	75.52	73.99	72.92(-0.04)	72.89(-0.05)	72.87(0.01)	72.83	-1.3	-18	10(-0.5)	-50	[-3]	[-5]	[5]	-20	31	DP	-0.2	OpenShort?	(-4)	1	17	-6	3	-0.4,40	28
43	Jul/22	14	75.52	73.99	72.95(-0.04)	72.93(-0.04)	72.86(-0.12)	72.69	-1.4	-18	11(0.1)	-50	[-3]	[-16]	[-11]	-34	-31	DT	-0.7	OpenShort	(-4)	-10	-25	-12	-12	-1.1,44	28
44	Jul/22	13	75.52	73.99	72.98(-0.03)	72.96(0.03)	72.95(-0.01)	72.9	-1.3	-18	11(-0.5)	-50	[-3]	[-3]	[-2]	2	18	DT	-0.2	OpenShort	(-3)	-1	-7	7	-11	-0.4,62	28
45	Jul/22	12	75.52	73.99	73(-0.01)	72.94(0.01)	72.96(0.04)	72.96	-1.2	-18	11(-0.1)	-50	[-1]	[1]	[-1]	-1	11	RG	0	Wait	(-3)	3	0	-3	0	-0.2,54	28

46	Jul/22	11	75.52	73.99	73.01(-0.03)	72.93(0.03)	72.93(0.01)	72.96	-1.2	-18	11(-0.8)	-50	[-3]	[-1]	[7]	3	22	DP	0.1	OpenShort	(-1)	1	19	7	-4	-0.2,58	28
47	Jul/22	10	75.52	73.99	73.03(-0.05)	72.91(0.04)	72.92(-0.11)	72.8	-1.3	-18	12(-1.5)	-50	[-4]	[-12]	[-14]	-19	-7	DT	-0.5	OpenShort	(-4)	-9	-39	1	-18	-0.9,54	28
48	Jul/22	9	75.52	73.99	73.07(-0.04)	72.88(0.04)	73(0.04)	73.13	-1.1	-18	14(-1.2)	-50	[-3]	[1]	[9]	8	59	UR	0.5	SmallShort?	(-4)	3	22	3	18	0.2,53	28
49	Jul/21	15	75.76	74.23	73.1(-0.04)	72.85(-0.01)	72.97(0.08)	72.95	-1.4	-17	15(-1.4)	-50	[-3]	[3]	[6]	-19	39	UR	-0.1	SmallShort?	(-4)	7	17	-6	15	-0.5,44	28
50	Jul/21	14	75.76	74.23	73.13(-0.07)	72.86(-0.07)	72.91(-0.05)	72.81	-1.5	-17	16(-0.8)	-50	[-6]	[-11]	[-5]	-23	15	DT	-0.3	OpenShort	(-4)	-4	-12	-8	8	-1,52	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI