|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.9700 One month high (close): $41.6400
VWO Daily Change: -0.61% Daily StdDev 1.39% VWO EMA_5_Trend: 0.05% 10Minute StdDev: $0.1496
Latest Price : $41.07(-0.61%) | Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 13 | 40.85 | 41.05 | 41.17(-0.02) | 41.09(-0.02) | 41.07(-0.1) | 40.99 | 0.3 | | 3 | 32(0.9) | -5 | [-1] | [-7] | [-10] | -51 | -46 | RG | -0.5 | Wait | | (-4) | -7 | -23 | -9 | -15 | -1.2,29 | 59 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 41.05(daily_ema_10 0.15%)
Down Forces: 40.85(daily_ema_20 -0.34%)
Support Levels:
Resistance Levels: 41.09(weak_hourly_sma_10 0.24%) 41.17(weak_hourly_sma_20 0.44%)
|
| | | 2 | Aug/1 | 12 | 40.85 | 41.05 | 41.18(0.02) | 41.1(0.05) | 41.07(0) | 41.12 | 0.6 | | 3 | 31(-1.5) | 25 | [1] | [3] | [-0] | -22 | -30 | UT | 0.1 | OpenLong | | (0) | 0 | -7 | 11 | 2 | -0.4,38 | 59 | | 3 | Aug/1 | 11 | 40.85 | 41.05 | 41.17(0.02) | 41.08(-0.07) | 41.11(0.02) | 41.16 | 0.6 | | 3 | 32(-1) | 20 | [1] | [0] | [1] | -27 | -16 | UT | 0.3 | OpenLong | | (1) | 1 | 4 | -8 | 19 | -0.1,26 | 59 | | 4 | Aug/1 | 10 | 40.85 | 41.05 | 41.16(0.02) | 41.11(-0.05) | 41.1(0.07) | 41.14 | 0.6 | | 3 | 33(-2.5) | 45 | [1] | [4] | [14] | -24 | -3 | UT | 0.2 | OpenLong | | (1) | 5 | 38 | 0 | 20 | -0.1,29 | 59 | | 5 | Aug/1 | 9 | 40.85 | 41.05 | 41.16(0) | 41.13(-0.15) | 41.07(-0.12) | 40.92 | 0.1 | | 3 | 36(1.8) | -20 | [0] | [-13] | [-20] | -56 | -91 | DR | -0.9 | OpenShort? | | (-1) | -9 | -51 | -11 | -10 | -1.3,27 | 59 | | | | |
| 6 | Jul/29 | 15 | 40.86 | 40.98 | 41.15(0.02) | 41.13(0) | 41.12(0.1) | 41.22 | 0.7 | | 2 | 34(-0.9) | 40 | [1] | [9] | [8] | -4 | 26 | UT | 0.6 | OpenLong? | | (4) | 7 | 17 | 8 | 12 | 0.4,36 | 59 | | 7 | Jul/29 | 14 | 40.86 | 40.98 | 41.14(0.07) | 41.19(-0.02) | 41.08(0.07) | 41.12 | 0.5 | | 2 | 35(-7.6) | 45 | [5] | [7] | [-0] | -25 | -54 | UT | 0.2 | OpenLong | | (1) | 5 | 1 | 2 | -15 | -0.1,28 | 59 | | 8 | Jul/29 | 13 | 40.86 | 40.98 | 41.11(0.07) | 41.2(0.02) | 41.05(-0.19) | 41.11 | 0.5 | | 2 | 42(-6.3) | 30 | [5] | [-10] | [-0] | -24 | -119 | RG | 0.3 | Wait | | (5) | -14 | 5 | -5 | -15 | 0,26 | 59 | | 9 | Jul/29 | 12 | 40.86 | 40.98 | 41.08(0.05) | 41.19(-0.07) | 41.13(-0.17) | 41.08 | 0.4 | | 2 | 49(-4.4) | 15 | [4] | [-12] | [-3] | -28 | -94 | DR | -0.2 | OpenShort | | (5) | -12 | 0 | -14 | -5 | 0,22 | 59 | | 10 | Jul/29 | 11 | 40.86 | 40.98 | 41.06(0.05) | 41.22(-0.07) | 41.2(-0.12) | 41.08 | 0.4 | | 2 | 53(-3.2) | 15 | [4] | [-9] | [-5] | -32 | -82 | DR | -0.5 | OpenShort | | (4) | -9 | 8 | -41 | -7 | 0.1,16 | 59 | | | | |
| 11 | Jul/29 | 10 | 40.86 | 40.98 | 41.04(0.05) | 41.25(-0.02) | 41.25(-0.12) | 41.03 | 0.3 | | 2 | 56(-2.3) | 20 | [4] | [-7] | [-4] | -9 | -82 | DR | -0.8 | OpenShort | | (4) | -9 | 14 | -31 | -20 | -0,41 | 59 | | 12 | Jul/29 | 9 | 40.86 | 40.98 | 41.02(0.02) | 41.25(0) | 41.3(-0.12) | 40.95 | 0.2 | | 2 | 59(-0.8) | -35 | [1] | [-7] | [-38] | 13 | -71 | DR | -1.2 | OpenShort? | | (4) | -9 | -94 | -21 | -20 | -0.2,68 | 59 | | 13 | Jul/28 | 15 | 40.87 | 40.86 | 41.01(0.07) | 41.26(0.15) | 41.35(0.22) | 41.5 | 1.2 | | 1 | 59(6.6) | 40 | [5] | [24] | [7] | 92 | 104 | UT | 0.5 | OpenLong? | | (7) | 16 | 12 | 11 | 12 | 1.7,99 | 47 | | 14 | Jul/28 | 14 | 40.87 | 40.86 | 40.98(0.07) | 41.2(0.1) | 41.26(0.07) | 41.43 | 1.1 | | 1 | 53(3.9) | 30 | [5] | [12] | [7] | 83 | 56 | UT | 0.6 | OpenLong | | (4) | 5 | 13 | 8 | 12 | 1.6,93 | 47 | | 15 | Jul/28 | 13 | 40.87 | 40.86 | 40.95(0.05) | 41.16(0.1) | 41.23(-0.02) | 41.35 | 0.9 | | 1 | 49(3) | 15 | [4] | [5] | [8] | 76 | 43 | UT | 0.5 | OpenLong | | (5) | -1 | 17 | 7 | 10 | 1.6,86 | 47 | | | | |
| 16 | Jul/28 | 12 | 40.87 | 40.86 | 40.93(0.05) | 41.12(0.1) | 41.24(0.07) | 41.25 | 0.7 | | 1 | 46(2.2) | 5 | [4] | [11] | [1] | 58 | 46 | RG | 0 | Wait | | (4) | 5 | 7 | -11 | 7 | 1.3,75 | 47 | | 17 | Jul/28 | 11 | 40.87 | 40.86 | 40.91(0.02) | 41.08(0.15) | 41.21(0.12) | 41.21 | 0.7 | | 1 | 44(2) | 5 | [1] | [16] | [4] | 60 | 81 | RG | 0 | Wait | | (1) | 9 | 23 | -18 | -10 | 1.3,77 | 47 | | 18 | Jul/28 | 10 | 40.87 | 40.86 | 40.9(0.02) | 41.02(0.12) | 41.16(0.02) | 41.08 | 0.4 | | 1 | 42(-0.2) | -20 | [1] | [8] | [-15] | 54 | 24 | CR | -0.4 | HoldShort | | (1) | 1 | -36 | -13 | -14 | 0.8,84 | 47 | | 19 | Jul/28 | 9 | 40.87 | 40.86 | 40.89(0.07) | 40.97(0.17) | 41.15(0.15) | 41.29 | 0.8 | | 1 | 42(4.9) | 20 | [5] | [20] | [-3] | 91 | 67 | CR | 0.6 | OpenShort? | | (4) | 11 | -15 | 7 | 17 | 1.8,96 | 47 | | 20 | Jul/27 | 15 | 40.88 | 40.71 | 40.86(0.05) | 40.9(0.2) | 41.09(0.24) | 41.38 | 0.9 | | -1 | 37(9.6) | 35 | [4] | [27] | [20] | 114 | 140 | UT | 1.5 | HoldLong? | | (5) | 17 | 44 | 10 | 20 | 2.7,96 | 45 | | | | |
| 21 | Jul/27 | 14 | 40.88 | 40.71 | 40.84(0.05) | 40.82(0.1) | 40.99(0.1) | 41.12 | 0.4 | | -1 | 27(1.9) | 30 | [4] | [13] | [12] | 94 | 46 | UT | 0.9 | OpenLong | | (4) | 7 | 30 | 2 | 20 | 1.9,96 | 45 | | 22 | Jul/27 | 13 | 40.88 | 40.71 | 40.82(0.05) | 40.78(0.05) | 40.95(0.17) | 40.95 | 0.1 | | -1 | 25(-0.1) | 15 | [4] | [16] | [1] | 69 | 23 | UT | 0 | OpenLong | | (1) | 12 | -7 | 8 | 20 | 0.9,96 | 45 | | 23 | Jul/27 | 12 | 40.88 | 40.71 | 40.8(0.02) | 40.76(0.02) | 40.88(0.22) | 40.99 | 0.2 | | -1 | 26(1.2) | 15 | [1] | [18] | [6] | 84 | 85 | UT | 0.8 | OpenLong | | (1) | 16 | -1 | 26 | 20 | 1.4,99 | 45 | | 24 | Jul/27 | 11 | 40.88 | 40.71 | 40.8(0) | 40.75(0.02) | 40.79(0.2) | 41 | 0.2 | | -1 | 24(1.2) | 20 | [0] | [16] | [17] | 88 | 101 | UR | 1.6 | SmallShort | | (4) | 14 | 12 | 59 | 20 | 1.6,98 | 45 | | 25 | Jul/27 | 10 | 40.88 | 40.71 | 40.8(0) | 40.75(0) | 40.71(0.15) | 40.93 | 0.1 | | -1 | 23(0) | 10 | [0] | [12] | [12] | 45 | 68 | UR | 1.8 | SmallShort | | (0) | 11 | 5 | 48 | 20 | 1.1,67 | 45 | | | | |
| 26 | Jul/27 | 9 | 40.88 | 40.71 | 40.8(0) | 40.75(0) | 40.65(0.1) | 40.9 | 0 | | -1 | 23(-1.4) | 30 | [0] | [8] | [26] | 7 | 56 | UR | 2 | SmallShort? | | (0) | 7 | 56 | 34 | 20 | 0.9,34 | 45 | | 27 | Jul/26 | 15 | 40.9 | 40.59 | 40.79(-0.07) | 40.74(-0.07) | 40.61(-0.1) | 40.58 | -0.6 | | -6 | 25(0.8) | -50 | [-5] | [-11] | [0] | -88 | -5 | DT | -0.2 | HoldShort? | | (-5) | -7 | 4 | -1 | -7 | -1.6,2 | 48 | | 28 | Jul/26 | 14 | 40.9 | 40.59 | 40.82(-0.07) | 40.77(-0.1) | 40.65(-0.17) | 40.56 | -0.6 | | -6 | 24(-0.2) | -50 | [-5] | [-17] | [-6] | -98 | -32 | DT | -0.7 | HoldShort | | (-4) | -12 | -7 | -10 | -20 | -1.9,0 | 48 | | 29 | Jul/26 | 13 | 40.9 | 40.59 | 40.85(-0.05) | 40.81(-0.05) | 40.72(-0.12) | 40.6 | -0.5 | | -6 | 24(1.2) | -50 | [-4] | [-12] | [-8] | -95 | -39 | DT | -0.9 | OpenShort | | (-5) | -9 | -5 | -23 | -20 | -1.8,0 | 48 | | 30 | Jul/26 | 12 | 40.9 | 40.59 | 40.87(-0.05) | 40.83(-0.05) | 40.77(-0.15) | 40.63 | -0.5 | | -6 | 23(1.9) | -50 | [-4] | [-14] | [-8] | -84 | -47 | DT | -1.1 | OpenShort | | (-4) | -11 | -5 | -29 | -20 | -1.8,11 | 48 | | | | |
| 31 | Jul/26 | 11 | 40.9 | 40.59 | 40.89(-0.02) | 40.85(-0.02) | 40.83(-0.12) | 40.66 | -0.4 | | -6 | 21(1.4) | -50 | [-1] | [-10] | [-13] | -68 | -71 | DT | -1.4 | OpenShort | | (-4) | -9 | -23 | -22 | -20 | -1.9,30 | 48 | | 32 | Jul/26 | 10 | 40.9 | 40.59 | 40.9(-0.02) | 40.86(0.02) | 40.88(-0.07) | 40.79 | -0.2 | | -6 | 19(0.5) | -45 | [-1] | [-5] | [-9] | -26 | -27 | DT | -0.8 | OpenShort | | (-1) | -5 | -19 | -8 | -12 | -1,49 | 48 | | 33 | Jul/26 | 9 | 40.9 | 40.59 | 40.9(0) | 40.85(0.05) | 40.91(0.05) | 40.9 | 0 | | -6 | 19(0) | -25 | [0] | [5] | [1] | 4 | 13 | UR | -0.1 | SmallShort? | | (0) | 4 | 1 | 1 | 5 | -0.1,56 | 48 | | 34 | Jul/25 | 15 | 40.98 | 40.57 | 40.91(-0.02) | 40.85(0) | 40.89(0.02) | 40.89 | -0.1 | | -6 | 19(1.6) | -40 | [-1] | [1] | [-1] | -1 | 26 | RG | 0 | Wait? | | (0) | 1 | -4 | 3 | 0 | -0.2,54 | 48 | | 35 | Jul/25 | 14 | 40.98 | 40.57 | 40.92(0.02) | 40.83(-0.02) | 40.88(0.02) | 40.91 | -0.1 | | -6 | 17(-0.7) | -20 | [1] | [1] | [2] | -1 | -16 | RG | 0.3 | Wait | | (-1) | 1 | -1 | 6 | 12 | -0.1,52 | 48 | | | | |
| 36 | Jul/25 | 13 | 40.98 | 40.57 | 40.91(0.02) | 40.83(0) | 40.87(0.1) | 40.92 | -0.1 | | -6 | 18(-1.5) | -10 | [1] | [8] | [5] | 1 | 6 | RG | 0.4 | Wait | | (1) | 7 | 4 | 10 | 20 | 0.1,48 | 48 | | 37 | Jul/25 | 12 | 40.98 | 40.57 | 40.9(0.02) | 40.84(-0.05) | 40.83(0.1) | 40.9 | -0.1 | | -6 | 20(-1.6) | -10 | [1] | [6] | [6] | -9 | 6 | RG | 0.6 | Wait | | (1) | 7 | 8 | 8 | 20 | 0,41 | 48 | | 38 | Jul/25 | 11 | 40.98 | 40.57 | 40.89(0.02) | 40.86(-0.07) | 40.79(0.05) | 40.85 | -0.2 | | -6 | 21(-0.4) | -15 | [1] | [2] | [5] | -19 | -17 | RG | 0.4 | Wait | | (1) | 4 | 5 | 14 | 7 | -0.3,39 | 48 | | 39 | Jul/25 | 10 | 40.98 | 40.57 | 40.89(0) | 40.89(-0.05) | 40.77(-0.02) | 40.82 | -0.2 | | -6 | 22(-0.2) | -35 | [0] | [-3] | [-2] | -30 | -16 | DR | 0.4 | OpenShort | | (1) | -1 | -8 | 10 | -5 | -0.4,30 | 48 | | 40 | Jul/25 | 9 | 40.98 | 40.57 | 40.88(0.02) | 40.91(-0.02) | 40.78(-0.05) | 40.87 | -0.2 | | -6 | 22(-0.3) | -15 | [1] | [-4] | [7] | -34 | -33 | RG | 0.6 | Wait? | | (0) | -4 | 23 | 0 | -2 | -0.1,19 | 48 | | | | |
| 41 | Jul/22 | 15 | 41.03 | 40.52 | 40.88(0) | 40.92(-0.07) | 40.8(-0.12) | 40.74 | -0.4 | | -7 | 22(1.5) | -35 | [0] | [-12] | [-1] | -61 | -60 | DR | -0.4 | OpenShort? | | (0) | -9 | 12 | -24 | -7 | -0.9,12 | 43 | | 42 | Jul/22 | 14 | 41.03 | 40.52 | 40.87(-0.02) | 40.95(-0.07) | 40.85(-0.22) | 40.67 | -0.5 | | -7 | 21(1.2) | -50 | [-1] | [-19] | [-13] | -61 | -85 | DT | -1.3 | OpenShort | | (0) | -16 | -14 | -32 | -20 | -1.4,24 | 43 | | 43 | Jul/22 | 13 | 41.03 | 40.52 | 40.88(-0.02) | 40.98(-0.02) | 40.94(-0.17) | 40.75 | -0.4 | | -7 | 19(0.5) | -50 | [-1] | [-14] | [-16] | -34 | -53 | DT | -1.4 | OpenShort | | (-1) | -12 | -24 | -32 | -20 | -1,41 | 43 | | 44 | Jul/22 | 12 | 41.03 | 40.52 | 40.88(0) | 40.99(-0.02) | 41.01(-0.07) | 40.89 | -0.2 | | -7 | 19(-0.1) | -50 | [0] | [-7] | [-8] | 12 | -17 | DR | -0.9 | OpenShort | | (0) | -5 | -8 | -24 | -17 | 0,62 | 43 | | 45 | Jul/22 | 11 | 41.03 | 40.52 | 40.88(0) | 41(0.05) | 41.01(0) | 40.94 | -0.1 | | -7 | 19(0.1) | -50 | [0] | [1] | [-10] | 36 | 10 | CR | -0.8 | HoldShort | | (0) | 0 | -12 | -23 | -20 | 0.4,76 | 43 | | | | |
| 46 | Jul/22 | 10 | 41.03 | 40.52 | 40.89(0.02) | 40.98(0.07) | 41.04(-0.02) | 41.01 | -0 | | -7 | 19(0) | -40 | [1] | [0] | [-6] | 62 | 4 | DR | -0.2 | OpenShort | | (1) | -1 | -12 | -10 | -5 | 0.9,89 | 43 | | 47 | Jul/22 | 9 | 41.03 | 40.52 | 40.88(0.05) | 40.95(0.1) | 41.05(0.07) | 41.08 | 0.1 | | -7 | 19(1.3) | -25 | [4] | [8] | [-2] | 85 | 17 | CR | 0.2 | OpenShort? | | (4) | 5 | -7 | 2 | -2 | 1.5,97 | 43 | | 48 | Jul/21 | 15 | 41.06 | 40.58 | 40.86(0.05) | 40.91(0.1) | 41.02(0.1) | 41.12 | 0.1 | | -6 | 18(1.9) | 5 | [4] | [11] | [13] | 104 | 35 | RG | 0.8 | SmallShort? | | (1) | 7 | 17 | 35 | 20 | 2.2,99 | 44 | | 49 | Jul/21 | 14 | 41.06 | 40.58 | 40.84(0.07) | 40.87(0.05) | 40.98(0.02) | 41.02 | -0.1 | | -6 | 16(-5.1) | 0 | [5] | [4] | [7] | 92 | -27 | RG | 0.4 | Wait | | (4) | 1 | 5 | 31 | 5 | 1.7,99 | 44 | | 50 | Jul/21 | 13 | 41.06 | 40.58 | 40.81(0.07) | 40.85(0.05) | 40.97(0.12) | 40.99 | -0.1 | | -6 | 21(-2.1) | 5 | [5] | [11] | [6] | 79 | -1 | RG | 0.1 | Wait | | (5) | 9 | -1 | 26 | 20 | 1.3,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|