URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.0400 One month high (close): $21.5800

URA Daily Change: -2.41% Daily StdDev 3.42% URA EMA_5_Trend: 1.3% 10Minute StdDev: $0.2054

Latest Price : $21.06(-2.41%)

Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	13	19.59	20.44	21.26(0.05)	21.36(-0.19)	21.19(-0.47)	21.1	1.4	12	19(-1.5)	25	[2]	[-14]	[-13]	-60	-250	DR	-0.4	OpenShort	(0)	-14	-16	-22	-20	-0.8,10	76
Daily Trend: % Up Forces: 21.26(hourly_sma_20 0.76%) Down Forces: Support Levels: 20.44(daily_ema_10 -3.13%) 19.59(daily_ema_20 -7.16%) Resistance Levels: 21.36(weak_hourly_sma_10 1.23%)

2	Aug/1	12	19.59	20.44	21.25(0.09)	21.4(-0.05)	21.29(-0.37)	21.22	1.5	12	20(-1.9)	50	[3]	[-8]	[-6]	-29	-194	DR	-0.3	OpenShort	(3)	-11	5	-21	-20	-0.1,24	76
3	Aug/1	11	19.59	20.44	21.23(0.09)	21.41(-0.05)	21.37(-0.23)	21.18	1.5	12	22(-1.6)	45	[3]	[-4]	[-11]	-22	-169	DR	-0.8	OpenShort	(3)	-7	-5	-37	-20	-0.2,33	76
4	Aug/1	10	19.59	20.44	21.21(0.09)	21.41(0)	21.42(-0.23)	21.22	1.5	12	24(-1.6)	45	[3]	[-4]	[-11]	6	-149	DR	-0.8	OpenShort	(3)	-7	0	-27	-20	0,56	76
5	Aug/1	9	19.59	20.44	21.19(0.14)	21.41(0)	21.47(-0.28)	21.22	1.5	12	26(-2.1)	25	[4]	[-5]	[-27]	35	-205	DR	-0.9	OpenShort?	(3)	-8	-55	-13	-20	0.1,82	76

6	Jul/29	15	19.48	20.25	21.16(0.28)	21.42(0.28)	21.53(0.14)	21.63	2.1	14	28(-3.2)	50	[8]	[14]	[4]	89	-30	UT	0.3	HoldLong?	(7)	4	4	6	20	1.6,99	76
7	Jul/29	14	19.48	20.25	21.1(0.48)	21.36(0.19)	21.5(0.23)	21.6	2.1	14	31(-11)	50	[14]	[17]	[8]	86	-187	UT	0.3	HoldLong	(10)	7	16	2	20	1.6,96	76
8	Jul/29	13	19.48	20.25	21(0.43)	21.32(0.28)	21.45(0.14)	21.48	2	14	42(-7.9)	50	[13]	[15]	[2]	74	-169	UT	0.1	OpenLong	(12)	4	7	-3	0	1.1,96	76
9	Jul/29	12	19.48	20.25	20.91(0.43)	21.26(0.24)	21.42(0.23)	21.43	1.9	14	50(-4.5)	50	[13]	[17]	[-4]	72	-125	CR	0	HoldShort	(14)	7	-10	-2	-5	1,97	76
10	Jul/29	11	19.48	20.25	20.82(0.43)	21.21(0.24)	21.37(0.33)	21.5	2	14	54(-3.4)	50	[13]	[20]	[4]	80	-20	UT	0.2	HoldLong	(12)	10	0	-1	20	1.2,100	76

11	Jul/29	10	19.48	20.25	20.73(0.44)	21.16(0.24)	21.3(0.24)	21.5	2	14	58(-2.7)	50	[13]	[17]	[12]	83	-15	UT	0.3	HoldLong	(14)	7	22	2	20	1.3,100	76
12	Jul/29	9	19.48	20.25	20.64(0.44)	21.11(0.29)	21.25(0.28)	21.34	1.8	14	60(-0.5)	50	[13]	[19]	[2]	78	-35	UT	0.1	HoldLong?	(13)	8	0	-1	20	1.1,100	76
13	Jul/28	15	19.32	19.97	20.55(0.39)	21.05(0.29)	21.19(0.47)	21.34	2.2	12	61(-7.2)	50	[11]	[25]	[11]	83	102	UT	0.2	HoldLong?	(13)	14	22	1	20	1.3,100	65
14	Jul/28	14	19.32	19.97	20.47(0.34)	20.99(0.14)	21.09(0.14)	21.18	2	12	68(-0.5)	50	[10]	[12]	[2]	78	41	UT	0.1	HoldLong	(10)	4	1	-1	19	1.1,100	65
15	Jul/28	13	19.32	19.97	20.4(0.39)	20.96(0.29)	21.06(0.14)	21.17	2	12	69(0.6)	50	[11]	[15]	[2]	80	23	UT	0.2	HoldLong	(11)	4	4	1	0	1.2,100	65

16	Jul/28	12	19.32	19.97	20.32(0.4)	20.9(0.34)	21.03(0.29)	21.14	2	12	68(1.5)	50	[12]	[20]	[2]	79	70	UT	0.2	OpenLong	(11)	8	4	-3	9	1.3,96	65
17	Jul/28	11	19.32	19.97	20.24(0.35)	20.83(0.68)	20.97(0.29)	21.11	2	12	66(2.2)	50	[10]	[25]	[7]	81	149	UT	0.2	OpenLong	(12)	8	33	-5	-20	1.4,96	65
18	Jul/28	10	19.32	19.97	20.17(0.3)	20.69(0.58)	20.97(0)	20.87	1.7	12	64(0.2)	50	[9]	[14]	[-12]	76	48	CR	-0.1	OpenShort	(10)	0	-16	-6	-20	1.2,96	65
19	Jul/28	9	19.32	19.97	20.11(0.4)	20.57(0.64)	20.91(0.24)	20.99	1.8	12	64(3.3)	50	[12]	[23]	[-1]	87	96	CR	0.1	OpenShort?	(10)	7	-4	-4	9	1.5,99	65
20	Jul/27	15	19.18	19.68	20.03(0.4)	20.44(0.74)	20.86(0.43)	21.02	2.4	9	61(-6.7)	50	[12]	[30]	[12]	95	195	UT	0.3	HoldLong?	(12)	13	22	-3	20	1.8,100	65

21	Jul/27	14	19.18	19.68	19.95(0.4)	20.29(0.59)	20.77(0.34)	20.86	2.2	9	67(3)	50	[12]	[25]	[6]	95	144	UT	0.2	OpenLong	(12)	10	7	-8	20	1.8,100	65
22	Jul/27	13	19.18	19.68	19.87(0.35)	20.17(0.55)	20.7(1.17)	20.81	2.1	9	64(5.2)	50	[10]	[48]	[5]	98	411	UT	0.2	OpenLong	(10)	34	0	-9	20	1.9,100	65
23	Jul/27	12	19.18	19.68	19.8(0.35)	20.06(0.55)	20.46(1.14)	20.81	2.1	9	59(7.5)	50	[10]	[47]	[13]	105	444	UT	0.8	HoldLong	(12)	33	4	-9	20	2.2,100	65
24	Jul/27	11	19.18	19.68	19.73(0.31)	19.95(0.55)	20.23(1.05)	20.78	2.1	9	52(10.3)	50	[9]	[44]	[21]	118	481	UT	1.4	HoldLong	(10)	31	15	24	20	2.7,100	65
25	Jul/27	10	19.18	19.68	19.67(0.25)	19.84(0.56)	20.02(1.11)	20.67	2	9	41(14.4)	50	[7]	[46]	[32]	124	538	UT	2.1	HoldLong	(9)	32	35	29	20	3.2,94	65

26	Jul/27	9	19.18	19.68	19.62(0.15)	19.73(0.41)	19.8(0.76)	20.42	1.6	9	27(11)	50	[4]	[33]	[54]	132	448	UT	3	HoldLong?	(6)	22	112	26	20	3.9,84	65
27	Jul/26	15	19.09	19.4	19.59(-0.05)	19.73(0)	19.65(-0.05)	19.66	0.9	4	16(-7)	20	[-2]	[-0]	[3]	47	78	UR	0.1	SmallShort?	(0)	-2	6	6	5	0.6,82	66
28	Jul/26	14	19.09	19.4	19.6(-0.05)	19.73(0)	19.66(-0.05)	19.62	0.8	4	23(-1)	5	[-2]	[-0]	[-6]	37	48	RG	-0.3	Wait	(-3)	-2	-16	6	-20	0.1,84	66
29	Jul/26	13	19.09	19.4	19.6(0)	19.65(0.15)	19.67(0.1)	19.73	1	4	24(0.4)	30	[0]	[7]	[7]	53	88	UR	0.4	SmallShort	(0)	3	15	7	10	0.8,83	66
30	Jul/26	12	19.09	19.4	19.6(0)	19.62(0.1)	19.67(0)	19.63	0.9	4	24(-0.5)	25	[0]	[3]	[1]	29	10	UR	-0.1	SmallShort	(-1)	0	6	1	-15	0.1,76	66

31	Jul/26	11	19.09	19.4	19.61(-0.05)	19.6(0.1)	19.65(-0.05)	19.59	0.8	4	24(-0.9)	0	[-2]	[1]	[-8]	19	28	RG	-0.4	Wait	(0)	-2	-16	7	-20	-0.1,71	66
32	Jul/26	10	19.09	19.4	19.61(0)	19.58(0.26)	19.66(0.15)	19.7	1	4	25(-0.7)	35	[0]	[10]	[3]	32	78	UR	0.3	SmallShort	(-1)	5	-3	12	20	0.5,69	66
33	Jul/26	9	19.09	19.4	19.62(-0.05)	19.53(0.1)	19.63(0.05)	19.72	1	4	26(-0.1)	30	[-2]	[4]	[8]	25	116	UR	0.6	SmallShort?	(-1)	2	13	11	15	0.6,60	66
34	Jul/25	15	19.08	19.27	19.63(-0.05)	19.51(0.05)	19.62(0.15)	19.63	0.9	3	26(-1.7)	20	[-2]	[6]	[4]	-1	90	UR	0.1	SmallShort?	(0)	5	1	7	20	0,49	64
35	Jul/25	14	19.08	19.27	19.64(-0.2)	19.5(-0.05)	19.59(0.2)	19.62	0.9	3	28(-8.6)	-5	[-6]	[5]	[5]	-5	250	UR	0.2	SmallShort	(-1)	6	-4	10	20	-0.1,48	64

36	Jul/25	13	19.08	19.27	19.68(-0.15)	19.51(-0.05)	19.55(0.31)	19.65	0.9	3	36(-4.8)	15	[-5]	[9]	[9]	-7	216	UR	0.4	SmallShort	(-6)	9	6	17	20	-0.1,46	64
37	Jul/25	12	19.08	19.27	19.71(-0.1)	19.52(-0.15)	19.49(0.26)	19.61	0.8	3	41(-2.8)	20	[-3]	[6]	[10]	-23	124	UR	0.5	SmallShort	(-4)	8	4	17	20	-0.4,37	64
38	Jul/25	11	19.08	19.27	19.73(-0.2)	19.55(-0.1)	19.44(0.21)	19.58	0.8	3	44(-3.9)	20	[-6]	[5]	[11]	-35	184	UR	0.5	SmallShort	(-4)	6	13	19	20	-0.5,28	64
39	Jul/25	10	19.08	19.27	19.77(-0.2)	19.57(-0.1)	19.44(0)	19.49	0.7	3	48(-2.8)	5	[-6]	[-2]	[4]	-58	68	RG	0.3	Wait	(-6)	0	7	12	-5	-0.9,15	64
40	Jul/25	9	19.08	19.27	19.81(-0.2)	19.59(-0.15)	19.4(-0.31)	19.44	0.6	3	50(1.4)	5	[-6]	[-12]	[5]	-74	-62	RG	0.1	Wait?	(-7)	-9	16	7	-16	-1.2,6	64

41	Jul/22	15	19.07	19.16	19.85(-0.15)	19.62(-0.25)	19.46(-0.46)	19.33	0.4	2	49(2.4)	-15	[-5]	[-19]	[-6]	-93	-225	DT	-0.4	OpenShort?	(-6)	-14	-3	-2	-20	-1.7,0	53
42	Jul/22	14	19.07	19.16	19.88(-0.15)	19.67(-0.25)	19.55(-0.61)	19.35	0.5	2	47(4.5)	-25	[-5]	[-23]	[-12]	-95	-273	DT	-0.7	OpenShort	(-6)	-18	-12	-11	-20	-1.8,0	53
43	Jul/22	13	19.07	19.16	19.91(-0.1)	19.72(-0.15)	19.67(-0.35)	19.43	0.6	2	42(3.9)	-15	[-3]	[-13]	[-13]	-95	-226	DT	-0.9	OpenShort	(-4)	-11	-12	-17	-20	-1.8,0	53
44	Jul/22	12	19.07	19.16	19.93(-0.1)	19.75(-0.2)	19.74(-0.2)	19.51	0.7	2	38(3.5)	-10	[-3]	[-9]	[-13]	-88	-158	DT	-1	OpenShort	(-1)	-6	-23	-19	-20	-1.8,7	53
45	Jul/22	11	19.07	19.16	19.95(-0.1)	19.79(-0.3)	19.78(-0.05)	19.67	1	2	35(1.5)	-5	[-3]	[-6]	[-4]	-62	-50	RG	-0.5	Wait	(-3)	-2	-18	-1	20	-1.3,21	53

46	Jul/22	10	19.07	19.16	19.97(-0.05)	19.85(-0.25)	19.79(-0.1)	19.79	1.2	2	33(0.4)	0	[-2]	[-7]	[-6]	-45	-62	RG	0	Wait	(-1)	-3	-23	8	5	-0.9,28	53
47	Jul/22	9	19.07	19.16	19.98(0.15)	19.9(-0.1)	19.81(0.2)	19.95	1.4	2	33(-4.1)	50	[5]	[6]	[12]	-32	-124	UT	0.7	OpenLong?	(1)	6	22	6	20	-0.1,21	53
48	Jul/21	15	19.02	19.15	19.95(0.15)	19.92(-0.25)	19.77(0.1)	19.8	1.2	4	37(-4.1)	50	[5]	[2]	[6]	-59	-212	UT	0.1	OpenLong?	(1)	3	20	-20	20	-0.7,9	61
49	Jul/21	14	19.02	19.15	19.92(0.1)	19.97(-0.3)	19.75(-0.25)	19.66	1	4	41(-6.6)	20	[3]	[-10]	[-11]	-68	-300	DR	-0.3	OpenShort	(3)	-8	-12	-23	-20	-1,7	61
50	Jul/21	13	19.02	19.15	19.9(0.15)	20.03(-0.2)	19.8(-0.55)	19.74	1.1	4	48(-5.2)	25	[5]	[-17]	[-12]	-49	-379	DR	-0.2	OpenShort	(4)	-17	-9	-16	-20	-0.5,14	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI