|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $96.3200 One month high (close): $116.6100
SPOT Daily Change: 2.06% Daily StdDev 4.57% SPOT EMA_5_Trend: 0.89% 10Minute StdDev: $1.164
Latest Price : $115.35(2.06%) | Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($1.5) Thu. Jul 28, 2022($4) Wed. Jul 27, 2022($6.4) Tue. Jul 26, 2022($3.2) Mon. Jul 25, 2022($1.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 13 | 107.34 | 112.38 | 113.53(-0.13) | 113.15(-0.03) | 113.72(0.06) | 113.64 | 1 | | 11 | 20(-2.6) | 35 | [-3] | [2] | [1] | 33 | 160 | UR | -0.1 | SmallShort | | (-3) | 1 | -11 | 14 | 20 | 0.1,80 | 67 | Sample size 15 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces: 113.15(hourly_sma_10 -0.43%) 113.53(hourly_sma_20 -0.1%)
Support Levels: 112.38(daily_ema_10 -1.11%) 107.34(daily_ema_20 -5.54%)
Resistance Levels:
|
| | | 2 | Aug/1 | 12 | 107.34 | 112.38 | 113.68(-0.11) | 113.18(0.18) | 113.65(0.19) | 114.25 | 1.1 | | 11 | 23(-2.2) | 50 | [-2] | [8] | [5] | 39 | 219 | UR | 0.4 | SmallShort | | (-2) | 4 | -8 | 29 | 20 | 0.4,79 | 67 | | 3 | Aug/1 | 11 | 107.34 | 112.38 | 113.8(-0.12) | 112.98(0.08) | 113.44(0.39) | 114.67 | 1.2 | | 11 | 25(-3.6) | 50 | [-3] | [11] | [14] | 26 | 307 | UR | 0.8 | SmallShort | | (-2) | 9 | 12 | 18 | 20 | 0.6,61 | 67 | | 4 | Aug/1 | 10 | 107.34 | 112.38 | 113.94(-0.23) | 112.89(0.06) | 113(0.31) | 114.03 | 1.1 | | 11 | 28(-5.7) | 50 | [-5] | [8] | [19] | -9 | 333 | UR | 0.6 | SmallShort | | (-4) | 7 | 37 | 12 | 20 | 0.1,39 | 67 | | 5 | Aug/1 | 9 | 107.34 | 112.38 | 114.2(-0.35) | 112.82(-0.14) | 112.65(0.07) | 112.01 | 0.8 | | 11 | 34(-3.8) | 5 | [-8] | [0] | [-10] | -47 | 201 | RG | -0.3 | Wait? | | (-7) | 2 | -24 | 1 | -20 | -1,28 | 67 | | | | |
| 6 | Jul/29 | 15 | 106.45 | 111.26 | 114.6(-0.22) | 112.98(-0.1) | 112.57(-0.12) | 113.33 | 1.1 | | 11 | 38(-1.6) | 45 | [-5] | [-3] | [5] | -27 | 93 | RG | 0.3 | Wait? | | (-6) | -3 | 2 | 7 | 20 | -0.5,36 | 66 | | 7 | Jul/29 | 14 | 106.45 | 111.26 | 114.85(0.42) | 113.09(-0.18) | 112.7(0.17) | 113.2 | 1.1 | | 11 | 40(-15.7) | 50 | [9] | [6] | [7] | -44 | -535 | UT | 0.2 | OpenLong | | (-5) | 4 | 8 | 3 | 20 | -0.7,24 | 66 | | 8 | Jul/29 | 13 | 106.45 | 111.26 | 114.37(0.4) | 113.29(0.05) | 112.51(-0.22) | 112.75 | 1 | | 11 | 55(-11.5) | 50 | [9] | [-0] | [-2] | -50 | -617 | DR | 0.1 | OpenShort | | (9) | -5 | 10 | -11 | -20 | -0.5,13 | 66 | | 9 | Jul/29 | 12 | 106.45 | 111.26 | 113.91(0.33) | 113.23(-0.12) | 112.76(-0.2) | 112.2 | 0.9 | | 11 | 67(-7.5) | 50 | [7] | [-2] | [0] | -47 | -550 | RG | -0.1 | Wait | | (8) | -4 | 15 | -12 | -20 | -0.4,13 | 66 | | 10 | Jul/29 | 11 | 106.45 | 111.26 | 113.53(0.26) | 113.37(-0.52) | 112.99(-0.4) | 111.39 | 0.8 | | 11 | 74(-5.5) | 50 | [6] | [-11] | [-21] | -54 | -571 | DR | -0.3 | OpenShort | | (7) | -9 | -47 | -20 | -20 | -0.5,9 | 66 | | | | |
| 11 | Jul/29 | 10 | 106.45 | 111.26 | 113.23(0.43) | 113.96(-0.15) | 113.44(0.06) | 113.95 | 1.2 | | 11 | 80(-4.9) | 50 | [9] | [4] | [12] | -17 | -374 | UT | 0.1 | OpenLong | | (9) | 1 | 30 | -11 | 20 | 0.1,31 | 66 | | 12 | Jul/29 | 9 | 106.45 | 111.26 | 112.74(0.27) | 114.13(-0.42) | 113.37(-0.62) | 112.34 | 0.9 | | 11 | 85(-3.4) | 45 | [6] | [-15] | [-15] | -11 | -488 | DR | -0.2 | OpenShort? | | (7) | -14 | -31 | -12 | -20 | -0.1,42 | 66 | | 13 | Jul/28 | 15 | 105.52 | 110.25 | 112.44(0.35) | 114.61(-0.32) | 114.08(0.35) | 114.06 | 1.3 | | 11 | 88(2.3) | 50 | [8] | [9] | [7] | 7 | -135 | UT | -0 | OpenLong? | | (8) | 8 | 16 | -7 | 20 | 0.3,49 | 60 | | 14 | Jul/28 | 14 | 105.52 | 110.25 | 112.05(0.13) | 114.98(-0.53) | 113.68(-0.08) | 113.21 | 1.2 | | 11 | 86(-0.2) | 50 | [3] | [-4] | [-1] | 17 | -54 | DR | -0.1 | OpenShort | | (7) | -2 | -2 | -4 | 0 | 0.2,62 | 60 | | 15 | Jul/28 | 13 | 105.52 | 110.25 | 111.91(0.13) | 115.59(-0.56) | 113.77(-0.64) | 113.35 | 1.2 | | 11 | 86(0) | 25 | [3] | [-16] | [-8] | 25 | -174 | DR | -0.1 | OpenShort | | (3) | -14 | -20 | 2 | -17 | 0.3,67 | 60 | | | | |
| 16 | Jul/28 | 12 | 105.52 | 110.25 | 111.77(0.18) | 116.24(-0.29) | 114.5(-0.3) | 114.46 | 1.4 | | 11 | 86(0.6) | 35 | [4] | [-6] | [-9] | 27 | -25 | DR | -0 | OpenShort | | (4) | -7 | -16 | -3 | -20 | 0.5,64 | 60 | | 17 | Jul/28 | 11 | 105.52 | 110.25 | 111.57(0.18) | 116.58(1.01) | 114.85(-0.21) | 115.33 | 1.5 | | 11 | 85(1) | 50 | [4] | [10] | [-4] | 30 | 94 | CR | 0.1 | HoldShort | | (4) | -5 | 59 | -9 | -20 | 0.7,62 | 60 | | 18 | Jul/28 | 10 | 105.52 | 110.25 | 111.57(0) | 115.42(0.65) | 115.09(-1.14) | 112.16 | 1 | | 11 | 84(-0.3) | 0 | [0] | [-15] | [-38] | 19 | -229 | DR | -0.5 | OpenShort | | (1) | -25 | -24 | -14 | -20 | 0.1,66 | 60 | | 19 | Jul/28 | 9 | 105.52 | 110.25 | 111.37(0.14) | 114.67(0.86) | 116.42(-0.85) | 113.49 | 1.2 | | 11 | 85(0.6) | 5 | [3] | [-5] | [-39] | 35 | -176 | DR | -0.5 | OpenShort? | | (2) | -19 | -61 | -11 | -20 | 0.4,75 | 60 | | 20 | Jul/27 | 15 | 104.67 | 108.51 | 111.21(0.32) | 113.69(1.07) | 117.42(-0.45) | 116.91 | 1.9 | | 10 | 84(0.1) | 50 | [7] | [7] | [-1] | 56 | 52 | CR | -0.1 | HoldShort? | | (6) | -10 | 7 | -9 | -20 | 1,81 | 60 | | | | |
| 21 | Jul/27 | 14 | 104.67 | 108.51 | 110.86(0.21) | 112.49(1.01) | 117.95(-0.32) | 116.52 | 1.9 | | 10 | 84(2.2) | 50 | [5] | [8] | [-0] | 61 | 211 | UT | -0.3 | OpenLong | | (6) | -7 | -2 | -13 | 20 | 1.1,83 | 60 | | 22 | Jul/27 | 13 | 104.67 | 108.51 | 110.63(0.25) | 111.37(0.97) | 118.33(2.19) | 116.63 | 1.9 | | 10 | 82(2.7) | 50 | [5] | [62] | [2] | 69 | 848 | UT | -0.3 | OpenLong | | (5) | 47 | -21 | -3 | 20 | 1.2,89 | 60 | | 23 | Jul/27 | 12 | 104.67 | 108.51 | 110.35(0.34) | 110.3(1.1) | 115.79(2.57) | 117.82 | 2.1 | | 10 | 79(5.1) | 50 | [7] | [72] | [13] | 83 | 993 | UT | 0.4 | OpenLong | | (7) | 55 | -24 | 12 | 20 | 1.5,95 | 60 | | 24 | Jul/27 | 11 | 104.67 | 108.51 | 109.98(0.33) | 109.1(0.8) | 112.89(2.65) | 119.23 | 2.3 | | 10 | 74(7.1) | 50 | [7] | [70] | [45] | 99 | 1187 | UT | 1.3 | OpenLong | | (8) | 57 | -8 | 64 | 20 | 2,99 | 60 | | 25 | Jul/27 | 10 | 104.67 | 108.51 | 109.62(0.38) | 108.23(0.89) | 109.98(2.79) | 119.69 | 2.4 | | 10 | 67(10.4) | 50 | [8] | [75] | [63] | 77 | 1248 | UT | 2.3 | OpenLong | | (8) | 60 | 26 | 58 | 20 | 2.4,67 | 60 | | | | |
| 26 | Jul/27 | 9 | 104.67 | 108.51 | 109.21(0.23) | 107.27(0.67) | 107(2.48) | 118.23 | 2.1 | | 10 | 56(7.6) | 50 | [5] | [65] | [151] | 47 | 1235 | UT | 3.1 | OpenLong? | | (6) | 53 | 288 | 47 | 20 | 2.5,34 | 60 | | 27 | Jul/26 | 15 | 103.75 | 106.75 | 108.96(-0.5) | 106.56(-0.71) | 104.41(-0.38) | 103.81 | 0 | | 4 | 49(-4.8) | -25 | [-11] | [-18] | [-1] | -92 | -46 | DT | -0.2 | HoldShort? | | (-9) | -8 | 4 | 2 | -20 | -1.7,1 | 53 | | 28 | Jul/26 | 14 | 103.75 | 106.75 | 109.51(-0.53) | 107.32(-0.7) | 104.81(-0.49) | 103.62 | -0 | | 4 | 54(1.4) | -50 | [-11] | [-20] | [-13] | -98 | -121 | DT | -0.4 | OpenShort | | (-11) | -11 | -17 | 2 | -20 | -1.9,0 | 53 | | 29 | Jul/26 | 13 | 103.75 | 106.75 | 110.09(-0.45) | 108.08(-0.59) | 105.33(-1.08) | 104.49 | 0.1 | | 4 | 52(2.1) | -50 | [-10] | [-31] | [-12] | -95 | -327 | DT | -0.3 | OpenShort | | (-11) | -23 | -11 | 4 | -20 | -1.8,0 | 53 | | 30 | Jul/26 | 12 | 103.75 | 106.75 | 110.59(-0.43) | 108.72(-0.47) | 106.48(-1) | 105.04 | 0.2 | | 4 | 50(3) | -45 | [-9] | [-28] | [-11] | -98 | -312 | DT | -0.5 | OpenShort | | (-9) | -21 | -1 | 6 | -20 | -1.9,0 | 53 | | | | |
| 31 | Jul/26 | 11 | 103.75 | 106.75 | 111.07(-0.44) | 109.23(-0.6) | 107.56(-1.06) | 105.08 | 0.2 | | 4 | 47(4.3) | -50 | [-9] | [-31] | [-18] | -105 | -357 | DT | -0.9 | HoldShort | | (-10) | -23 | -14 | -11 | -20 | -2.2,0 | 53 | | 32 | Jul/26 | 10 | 103.75 | 106.75 | 111.56(-0.37) | 109.89(-0.44) | 108.71(-1) | 105.78 | 0.3 | | 4 | 43(5.3) | -45 | [-8] | [-28] | [-18] | -107 | -395 | DT | -1.2 | HoldShort | | (-9) | -21 | -8 | -13 | -20 | -2.3,1 | 53 | | 33 | Jul/26 | 9 | 103.75 | 106.75 | 111.97(-0.35) | 110.38(-0.43) | 109.81(-0.92) | 106.17 | 0.4 | | 4 | 38(7.5) | -40 | [-8] | [-26] | [-43] | -115 | -395 | DT | -1.7 | HoldShort? | | (-8) | -20 | -78 | -19 | -20 | -2.7,3 | 53 | | 34 | Jul/25 | 15 | 103.84 | 106.41 | 112.36(-0.16) | 110.86(-0.13) | 110.83(-0.12) | 110.3 | 1.1 | | 5 | 30(0.8) | 20 | [-3] | [-3] | [-2] | -72 | -45 | RG | -0.3 | Wait? | | (-4) | -3 | -1 | -7 | -8 | -1.2,8 | 57 | | 35 | Jul/25 | 14 | 103.84 | 106.41 | 112.54(-0.12) | 111(-0.14) | 110.96(0.04) | 110.38 | 1.1 | | 5 | 29(1.2) | 15 | [-3] | [0] | [-4] | -68 | -55 | RG | -0.3 | Wait | | (-3) | 1 | -9 | -1 | -14 | -1.3,15 | 57 | | | | |
| 36 | Jul/25 | 13 | 103.84 | 106.41 | 112.68(-0.08) | 111.16(-0.18) | 110.92(-0.13) | 110.88 | 1.2 | | 5 | 28(0.8) | 25 | [-2] | [-3] | [-1] | -58 | -112 | RG | -0 | Wait | | (-2) | -3 | -10 | 4 | 20 | -1.1,20 | 57 | | 37 | Jul/25 | 12 | 103.84 | 106.41 | 112.77(-0.05) | 111.36(-0.3) | 111.06(0.1) | 111.42 | 1.3 | | 5 | 27(0.5) | 50 | [-1] | [0] | [9] | -50 | -38 | UR | 0.2 | SmallShort | | (-1) | 2 | 5 | 14 | 20 | -0.8,20 | 57 | | 38 | Jul/25 | 11 | 103.84 | 106.41 | 112.83(-0.09) | 111.69(-0.36) | 110.95(0.07) | 111.15 | 1.2 | | 5 | 27(0.7) | 35 | [-2] | [-1] | [5] | -66 | -39 | RG | 0.1 | Wait | | (-2) | 2 | 4 | 2 | 20 | -1.1,12 | 57 | | 39 | Jul/25 | 10 | 103.84 | 106.41 | 112.93(-0.08) | 112.09(-0.28) | 110.87(-0.03) | 110.96 | 1.2 | | 5 | 26(-0.1) | 40 | [-2] | [-2] | [6] | -71 | -93 | RG | 0.1 | Wait | | (-2) | -1 | 16 | 7 | 1 | -1.3,12 | 57 | | 40 | Jul/25 | 9 | 103.84 | 106.41 | 113.02(-0.16) | 112.4(-0.46) | 110.9(-0.44) | 110.13 | 1.1 | | 5 | 26(4.1) | -20 | [-4] | [-14] | [-15] | -91 | -207 | DT | -0.5 | OpenShort? | | (-3) | -10 | -29 | -2 | -20 | -1.9,7 | 57 | | | | |
| 41 | Jul/22 | 15 | 103.61 | 105.3 | 113.2(0.04) | 112.92(-0.26) | 111.39(-0.21) | 111.69 | 1.4 | | 5 | 22(-1.9) | 40 | [1] | [-6] | [3] | -73 | -227 | RG | 0.2 | Wait? | | (-1) | -5 | 16 | -5 | -18 | -1.2,7 | 66 | | 42 | Jul/22 | 14 | 103.61 | 105.3 | 113.15(0.09) | 113.21(-0.31) | 111.62(-0.73) | 110.85 | 1.3 | | 5 | 24(-3.9) | 15 | [2] | [-17] | [-11] | -93 | -484 | DR | -0.6 | HoldShort | | (0) | -16 | 1 | -23 | -20 | -1.7,0 | 66 | | 43 | Jul/22 | 13 | 103.61 | 105.3 | 113.05(0.12) | 113.56(-0.26) | 112.44(-0.76) | 110.82 | 1.3 | | 5 | 28(-4.6) | 0 | [3] | [-17] | [-21] | -85 | -523 | DR | -1 | HoldShort | | (2) | -17 | -17 | -36 | -20 | -1.4,0 | 66 | | 44 | Jul/22 | 12 | 103.61 | 105.3 | 112.92(0.21) | 113.86(-0.18) | 113.3(-0.53) | 111.73 | 1.4 | | 5 | 32(-7.2) | 30 | [5] | [-11] | [-15] | -59 | -467 | DR | -0.9 | OpenShort | | (3) | -12 | -3 | -42 | -20 | -0.6,6 | 66 | | 45 | Jul/22 | 11 | 103.61 | 105.3 | 112.68(0.24) | 114.07(-0.13) | 113.9(-0.49) | 111.87 | 1.4 | | 5 | 40(-6.7) | 10 | [5] | [-9] | [-21] | -24 | -451 | DR | -0.9 | OpenShort | | (5) | -11 | -20 | -34 | -20 | -0.4,36 | 66 | | | | |
| 46 | Jul/22 | 10 | 103.61 | 105.3 | 112.41(0.28) | 114.07(0) | 114.46(-0.36) | 112.98 | 1.6 | | 5 | 46(-5.3) | 20 | [6] | [-5] | [-20] | 24 | -340 | DR | -0.6 | OpenShort | | (6) | -8 | -32 | -17 | -20 | 0.2,69 | 66 | | 47 | Jul/22 | 9 | 103.61 | 105.3 | 112.1(0.48) | 114.22(0.23) | 114.87(0.16) | 114.73 | 2 | | 5 | 52(-6.3) | 50 | [10] | [10] | [-4] | 67 | -228 | CR | -0 | HoldShort? | | (8) | 4 | -8 | -3 | -10 | 0.9,94 | 66 | | 48 | Jul/21 | 15 | 103.1 | 104.49 | 111.56(0.5) | 113.96(0.16) | 114.69(0.24) | 115.19 | 2.2 | | 6 | 58(-8.8) | 50 | [11] | [12] | [11] | 77 | -128 | UT | 0.2 | HoldLong? | | (11) | 5 | 9 | 26 | 20 | 1.1,99 | 74 | | 49 | Jul/21 | 14 | 103.1 | 104.49 | 111(0.52) | 113.78(0.11) | 114.41(0.13) | 114.7 | 2.2 | | 6 | 67(-5) | 50 | [11] | [9] | [7] | 74 | -181 | UT | 0.1 | OpenLong | | (11) | 3 | 2 | 25 | 20 | 1,99 | 74 | | 50 | Jul/21 | 13 | 103.1 | 104.49 | 110.43(0.48) | 113.65(0.14) | 114.26(0.23) | 114.6 | 2.1 | | 6 | 72(-2.4) | 50 | [10] | [11] | [5] | 77 | -64 | UT | 0.1 | HoldLong | | (11) | 5 | -4 | 26 | 20 | 1.1,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|