LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $12.5800 One month high (close): $16.5500

LPSN Daily Change: 0.07% Daily StdDev 5.83% LPSN EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $13.67(0.07%)

Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	13	14.41	14.15	(0)	(0)	13.41(-0.15)	13.44	-0.9	-3	18(-0.1)	-20	[0]	[-3]	[0]	12	-48	DT	0.2	OpenShort	(-1)	-3	-12	8	20	-0.1,64	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.41(daily_ema_20 7.22%)

2	Aug/1	12	14.41	14.15	13.46(0.15)	13.37(0.07)	13.43(0.3)	13.53	-0.8	-3	19(-0.8)	15	[3]	[6]	[4]	23	-21	UT	0.5	OpenLong	(1)	5	-13	27	20	0.4,63	50
3	Aug/1	11	14.41	14.15	13.44(0.22)	13.36(-0.07)	13.39(0.68)	13.63	-0.7	-3	19(-0.6)	50	[4]	[12]	[23]	15	91	UT	1.2	OpenLong	(3)	12	28	4	20	0.9,42	50
4	Aug/1	10	14.41	14.15	13.41(0.15)	13.37(-0.22)	13.3(0.3)	13.42	-0.9	-3	20(-2)	45	[3]	[4]	[24]	-13	-61	UT	0.6	OpenLong	(3)	5	54	7	20	0,37	50
5	Aug/1	9	14.41	14.15	13.41(0)	13.4(-0.45)	13.26(-0.53)	13.03	-1.3	-3	22(-0.4)	-50	[0]	[-13]	[-32]	-58	-396	DR	-1	OpenShort?	(0)	-9	-70	-7	-20	-1.5,30	50

6	Jul/29	15	14.45	14.15	13.39(0.3)	13.46(-0.07)	13.33(0.08)	13.55	-0.8	-3	22(-2.4)	45	[5]	[2]	[18]	2	-143	UT	0.9	OpenLong?	(4)	1	30	6	20	0.7,34	47
7	Jul/29	14	14.45	14.15	13.35(0.23)	13.47(-0.22)	13.33(0)	13.33	-1	-3	25(-4)	0	[4]	[-1]	[-2]	-34	-224	DR	0	OpenShort	(3)	0	15	-12	-20	-0.1,19	47
8	Jul/29	13	14.45	14.15	13.32(0.15)	13.5(0.07)	13.32(-0.97)	13.22	-1.1	-3	29(-2.2)	-45	[3]	[-15]	[-17]	-36	-448	DR	-0.3	OpenShort	(6)	-17	0	-25	-20	-0.3,22	47
9	Jul/29	12	14.45	14.15	13.3(0.23)	13.49(-0.22)	13.45(-0.66)	13.22	-1.1	-3	31(-2.5)	-25	[4]	[-12]	[-13]	-17	-428	DR	-0.7	OpenShort	(3)	-11	-14	-20	-20	-0.2,38	47
10	Jul/29	11	14.45	14.15	13.27(0.23)	13.52(-0.22)	13.54(-0.44)	13.32	-1.1	-3	33(-1.2)	-30	[4]	[-9]	[-18]	3	-278	DR	-0.6	OpenShort	(4)	-8	-23	-30	-20	0.1,50	47

11	Jul/29	10	14.45	14.15	13.24(0.15)	13.55(0.07)	13.6(-0.22)	13.49	-0.9	-3	35(-0.2)	-15	[3]	[-3]	[0]	39	-2	RG	-0.3	Wait	(6)	-4	15	-16	-20	0.7,71	47
12	Jul/29	9	14.45	14.15	13.22(0.23)	13.54(0.15)	13.63(-0.29)	13.38	-1	-3	35(-0.2)	-45	[4]	[-3]	[-30]	44	-160	DR	-0.7	OpenShort?	(3)	-5	-57	-11	-20	0.4,84	47
13	Jul/28	15	14.48	14.16	13.19(0.3)	13.52(0.52)	13.67(1.03)	13.81	-0.6	-3	35(2.4)	25	[5]	[23]	[11]	92	432	UT	0.4	OpenLong?	(7)	18	15	11	20	1.7,99	40
14	Jul/28	14	14.48	14.16	13.15(-0.08)	13.45(0.52)	13.53(0.22)	13.7	-0.7	-3	33(-0.3)	-20	[-1]	[8]	[6]	87	546	UR	0.5	SmallShort	(4)	4	9	12	7	1.6,97	40
15	Jul/28	13	14.48	14.16	13.16(-0.08)	13.38(0.53)	13.5(-0.07)	13.63	-0.8	-3	33(-2)	-25	[-1]	[3]	[5]	78	421	UR	0.4	SmallShort	(0)	-1	3	18	15	1.3,95	40

16	Jul/28	12	14.48	14.16	13.17(-0.08)	13.31(0.6)	13.51(0.45)	13.61	-0.8	-3	35(-2.3)	-20	[-1]	[12]	[3]	59	511	UR	0.3	SmallShort	(-3)	8	4	5	15	1.2,79	40
17	Jul/28	11	14.48	14.16	13.18(-0.15)	13.23(0.68)	13.45(0.6)	13.58	-0.8	-3	37(-2.5)	10	[-3]	[15]	[23]	51	585	UR	0.3	SmallShort	(-3)	10	61	4	20	1,76	40
18	Jul/28	10	14.48	14.16	13.2(-0.38)	13.14(0.23)	13.37(-0.15)	13.14	-1.3	-3	40(-3)	-50	[-7]	[-2]	[-21]	25	274	DT	-0.5	OpenShort	(-6)	-3	-54	7	-20	-0.1,77	40
19	Jul/28	9	14.48	14.16	13.2(0)	13.11(0.77)	13.39(0.98)	13.54	-0.9	-3	43(-0.3)	0	[0]	[23]	[7]	45	451	UR	0.3	SmallShort?	(-3)	17	-16	22	20	0.6,80	40
20	Jul/27	15	14.52	14.14	13.25(-0.15)	13.01(0.62)	13.26(1.14)	13.66	-0.8	-4	43(-3.3)	5	[-3]	[24]	[33]	40	722	UR	0.9	SmallShort?	(0)	19	41	25	20	0.9,67	38

21	Jul/27	14	14.52	14.14	13.27(-0.52)	12.93(0.31)	13.11(0.69)	13.36	-1.1	-4	46(-7.9)	-20	[-9]	[12]	[24]	3	713	UR	0.5	SmallShort	(-6)	12	25	16	20	0.2,48	38
22	Jul/27	13	14.52	14.14	13.34(-0.52)	12.89(0.23)	13.02(0.85)	13.18	-1.3	-4	54(-6.3)	-35	[-9]	[14]	[14]	-21	561	UR	0.3	SmallShort	(-10)	14	10	13	20	-0.3,37	38
23	Jul/27	12	14.52	14.14	13.41(-0.59)	12.89(0)	12.91(0.55)	13.11	-1.4	-4	61(-5.6)	-30	[-10]	[6]	[16]	-34	450	UR	0.3	SmallShort	(-12)	9	10	12	20	-0.5,29	38
24	Jul/27	11	14.52	14.14	13.49(-0.66)	12.86(-0.54)	12.84(0.63)	13.04	-1.4	-4	66(-5.3)	-20	[-11]	[3]	[26]	-46	428	UR	0.3	SmallShort	(-11)	11	20	13	20	-0.7,22	38
25	Jul/27	10	14.52	14.14	13.58(-0.88)	12.93(-0.77)	12.84(0)	12.9	-1.6	-4	71(-4.8)	-35	[-15]	[-11]	[15]	-61	312	DP	0.2	OpenShort	(-15)	0	6	7	20	-0.9,12	38

26	Jul/27	9	14.52	14.14	13.7(-0.87)	13.03(-0.84)	12.84(0)	12.86	-1.6	-4	76(-5.8)	-30	[-15]	[-11]	[19]	-71	192	DP	0.1	OpenShort?	(-16)	0	32	6	20	-1.1,7	38
27	Jul/26	15	14.57	14.16	13.82(-1.14)	13.14(-0.98)	12.76(-0.55)	12.64	-1.9	-8	82(-6.1)	-50	[-19]	[-25]	[-10]	-84	78	DT	-0.1	HoldShort?	(-18)	-9	-16	1	-20	-1.4,1	36
28	Jul/26	14	14.57	14.16	13.98(-1.06)	13.27(-0.82)	12.83(-0.39)	12.75	-1.8	-8	88(-4.9)	-50	[-18]	[-21]	[-4]	-83	31	DT	-0.1	HoldShort	(-21)	-7	11	2	-20	-1.4,2	36
29	Jul/26	13	14.57	14.16	14.13(-1.19)	13.38(-0.82)	12.88(-1.75)	12.67	-1.8	-8	93(-1)	-50	[-21]	[-45]	[-24]	-88	-316	DT	-0.2	HoldShort	(-22)	-30	-21	2	-20	-1.5,0	36
30	Jul/26	12	14.57	14.16	14.3(-1.04)	13.49(-0.95)	13.11(-1.5)	12.82	-1.7	-8	94(0.4)	-50	[-18]	[-41]	[-16]	-88	-404	DT	-0.3	HoldShort	(-22)	-26	-15	3	-20	-1.5,0	36

31	Jul/26	11	14.57	14.16	14.45(-1.03)	13.62(-1.16)	13.31(-1.48)	12.93	-1.6	-8	94(1.6)	-50	[-18]	[-42]	[-12]	-90	-424	DT	-0.4	OpenShort	(-19)	-26	-3	-4	-20	-1.6,0	36
32	Jul/26	10	14.57	14.16	14.6(-1.02)	13.78(-1.22)	13.51(-1.46)	12.95	-1.6	-8	92(4.3)	-50	[-18]	[-42]	[-20]	-93	-509	DT	-0.6	OpenShort	(-20)	-25	-15	-6	-20	-1.7,0	36
33	Jul/26	9	14.57	14.16	14.75(-0.94)	13.95(-1.2)	13.71(-1.22)	13.06	-1.5	-8	88(4.8)	-50	[-16]	[-38]	[-45]	-96	-546	DT	-0.7	OpenShort?	(-17)	-21	-90	-6	-20	-1.9,2	36
34	Jul/25	15	14.74	14.32	14.89(-0.8)	14.12(-0.84)	13.88(-0.07)	13.74	-1	-6	83(-5.5)	-50	[-14]	[-13]	[-9]	-78	-29	DT	-0.2	HoldShort?	(-15)	-1	-17	2	-20	-1.3,5	40
35	Jul/25	14	14.74	14.32	15.01(-0.6)	14.24(-0.84)	13.89(-0.22)	13.87	-0.9	-6	88(2.8)	-50	[-10]	[-15]	[0]	-75	-238	DT	-0	OpenShort	(-15)	-4	-9	6	20	-1.3,8	40

36	Jul/25	13	14.74	14.32	15.1(-0.53)	14.36(-0.97)	13.92(-0.93)	13.94	-0.8	-6	86(4)	-50	[-9]	[-28]	[3]	-77	-485	DP	0	OpenShort	(-11)	-16	0	11	15	-1.4,8	40
37	Jul/25	12	14.74	14.32	15.18(-0.52)	14.5(-1.29)	14.05(-0.99)	13.94	-0.8	-6	82(5.4)	-50	[-9]	[-31]	[1]	-85	-562	DP	-0.1	OpenShort	(-11)	-17	3	9	-15	-1.6,5	40
38	Jul/25	11	14.74	14.32	15.26(-0.52)	14.69(-1.34)	14.19(-1.18)	13.92	-0.9	-6	76(7)	-50	[-9]	[-35]	[2]	-93	-666	DP	-0.4	OpenShort	(-10)	-20	23	2	-20	-1.8,2	40
39	Jul/25	10	14.74	14.32	15.34(-0.58)	14.89(-1.52)	14.36(-1.64)	13.75	-1	-6	69(12.5)	-50	[-10]	[-45]	[-33]	-110	-881	DT	-0.9	HoldShort	(-11)	-28	-39	-4	-20	-2.4,0	40
40	Jul/25	9	14.74	14.32	15.43(-0.32)	15.12(-1.11)	14.6(-1.35)	14.05	-0.7	-6	57(8.8)	-50	[-6]	[-35]	[-45]	-113	-912	DT	-1	HoldShort?	(-10)	-23	-70	-8	-20	-2.5,0	40

41	Jul/22	15	14.82	14.38	15.48(-0.06)	15.29(-0.84)	14.8(-1)	14.61	-0.2	-5	48(1.1)	-50	[-1]	[-26]	[-14]	-98	-741	DT	-0.4	OpenShort?	(-4)	-17	-4	-9	-20	-1.9,0	53
42	Jul/22	14	14.82	14.38	15.49(0.06)	15.42(-0.77)	14.95(-1.52)	14.64	-0.2	-5	47(-3.8)	-45	[1]	[-34]	[-23]	-98	-967	DR	-0.7	HoldShort	(-1)	-26	-11	-22	-20	-1.9,0	53
43	Jul/22	13	14.82	14.38	15.48(0.13)	15.54(-0.77)	15.18(-1.56)	14.73	-0.1	-5	51(-3.8)	-35	[2]	[-34]	[-27]	-90	-979	DR	-0.9	HoldShort	(2)	-27	-18	-31	-20	-1.6,0	53
44	Jul/22	12	14.82	14.38	15.46(0.19)	15.66(-0.76)	15.42(-1.34)	14.88	0.1	-5	54(-4.6)	-30	[3]	[-30]	[-31]	-70	-879	DR	-1	OpenShort	(4)	-23	-28	-39	-20	-1.1,8	53
45	Jul/22	11	14.82	14.38	15.43(0.26)	15.78(-0.38)	15.63(-0.95)	15.11	0.3	-5	59(-5.7)	-40	[5]	[-20]	[-35]	-33	-682	DR	-0.9	OpenShort	(5)	-17	-36	-31	-20	-0.6,32	53

46	Jul/22	10	14.82	14.38	15.39(0.46)	15.84(-0.19)	15.78(-0.75)	15.41	0.6	-5	65(-7.4)	-35	[8]	[-14]	[-30]	4	-610	DR	-0.6	OpenShort	(7)	-13	-43	-21	-20	0,54	53
47	Jul/22	9	14.82	14.38	15.32(0.72)	15.87(0.32)	15.9(0.06)	15.78	1	-5	72(-7)	5	[13]	[6]	[-13]	48	-376	CR	-0.2	HoldShort?	(12)	1	-16	-5	-20	0.7,80	53
48	Jul/21	15	14.84	14.51	15.21(0.66)	15.82(0.19)	15.89(-0.06)	15.92	1.1	-0	79(-5.5)	35	[12]	[4]	[2]	59	-178	UT	0	OpenLong?	(13)	-1	-3	20	-6	0.9,86	62
49	Jul/21	14	14.84	14.51	15.11(0.8)	15.79(0.32)	15.9(-0.25)	15.95	1.2	-0	85(-3.7)	45	[14]	[2]	[7]	66	-280	UT	0.1	OpenLong	(13)	-4	10	22	-6	1.1,88	62
50	Jul/21	13	14.84	14.51	14.99(0.67)	15.74(0.38)	15.94(0.19)	15.86	1.1	-0	88(-1.2)	35	[12]	[10]	[-2]	62	-30	CR	-0.1	HoldShort	(15)	3	-8	21	-20	1,87	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI