|
^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 1, 2022 |
| LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $69.0000 One month high (close): $75.4700
LIT Daily Change: 1.45% Daily StdDev 2.35% LIT EMA_5_Trend: 0.71% 10Minute StdDev: $0.8074
Latest Price : $75.47(1.45%) | Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7
| Mon. Aug. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/1 | 13 | 72.58 | 73.36 | 74.39(0.13) | 74.79(0.24) | 75.63(0.31) | 75.39 | 1.7 | | 6 | 45(0.5) | 40 | [6] | [22] | [-8] | 78 | 73 | CR | -0.3 | OpenShort | | (4) | 13 | -20 | -11 | 9 | 1.3,95 | 83 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.79(hourly_sma_10 -0.8%) 74.39(hourly_sma_20 -1.33%) 73.36(daily_ema_10 -2.69%) 72.58(daily_ema_20 -3.73%) Resistance Levels:
|
| 2 | Aug/1 | 12 | 72.58 | 73.36 | 74.29(0.19) | 74.61(0.34) | 75.4(0.47) | 75.79 | 1.9 | | 6 | 44(2.6) | 50 | [8] | [31] | [4] | 100 | 119 | TP | 0.5 | OpenShort | | (6) | 20 | 3 | -4 | 20 | 2,100 | 83 | 3 | Aug/1 | 11 | 72.58 | 73.36 | 74.15(0.18) | 74.36(0.19) | 75.05(0.52) | 75.74 | 1.9 | | 6 | 42(4) | 50 | [8] | [30] | [11] | 105 | 153 | UT | 1 | HoldLong | | (7) | 22 | 3 | 18 | 20 | 2.2,100 | 83 | 4 | Aug/1 | 10 | 72.58 | 73.36 | 74.02(0.19) | 74.22(0.2) | 74.66(0.54) | 75.69 | 1.8 | | 6 | 38(5.9) | 50 | [8] | [31] | [16] | 112 | 167 | UT | 1.6 | HoldLong | | (7) | 23 | 10 | 28 | 20 | 2.6,97 | 83 | 5 | Aug/1 | 9 | 72.58 | 73.36 | 73.88(0.18) | 74.07(0.15) | 74.26(0.42) | 75.5 | 1.7 | | 6 | 32(3.9) | 50 | [8] | [25] | [35] | 112 | 137 | UT | 2.3 | HoldLong? | | (7) | 18 | 64 | 32 | 20 | 3,87 | 83 | | | |
6 | Jul/29 | 15 | 72.38 | 72.95 | 73.75(0.11) | 73.96(0.01) | 73.95(0.19) | 74.27 | 1.2 | | 4 | 28(-5) | 50 | [5] | [11] | [8] | 52 | -1 | UT | 0.7 | OpenLong? | | (4) | 8 | 12 | 11 | 20 | 1.1,74 | 65 | 7 | Jul/29 | 14 | 72.38 | 72.95 | 73.67(0.12) | 73.96(0) | 73.81(0.19) | 74.04 | 1.1 | | 4 | 33(-5.1) | 50 | [5] | [11] | [5] | 29 | -31 | UT | 0.4 | OpenLong | | (4) | 8 | 10 | 6 | 7 | 0.7,61 | 65 | 8 | Jul/29 | 13 | 72.38 | 72.95 | 73.58(0.11) | 73.95(0.03) | 73.67(-0.15) | 73.85 | 0.9 | | 4 | 38(-4.1) | 30 | [5] | [-3] | [-0] | 17 | -124 | RG | 0.3 | Wait | | (5) | -6 | 3 | -1 | -12 | 0.5,54 | 65 | 9 | Jul/29 | 12 | 72.38 | 72.95 | 73.5(0.1) | 73.93(-0.04) | 73.78(-0.12) | 73.8 | 0.9 | | 4 | 42(-2.5) | 30 | [4] | [-3] | [-0] | 18 | -104 | RG | 0 | Wait | | (4) | -5 | 2 | -4 | -4 | 0.5,55 | 65 | 10 | Jul/29 | 11 | 72.38 | 72.95 | 73.43(0.1) | 73.96(-0.04) | 73.87(-0.12) | 73.77 | 0.9 | | 4 | 45(-1.8) | 25 | [4] | [-3] | [-2] | 11 | -93 | DR | -0.1 | OpenShort | | (4) | -5 | 8 | -25 | -11 | 0.5,48 | 65 | | | |
11 | Jul/29 | 10 | 72.38 | 72.95 | 73.36(0.08) | 73.99(0.04) | 73.96(-0.16) | 73.61 | 0.8 | | 4 | 46(-1.2) | 35 | [3] | [-4] | [-3] | 20 | -103 | DR | -0.5 | OpenShort | | (3) | -7 | 14 | -23 | -20 | 0.3,62 | 65 | 12 | Jul/29 | 9 | 72.38 | 72.95 | 73.3(0.04) | 73.96(0.03) | 74.08(-0.2) | 73.34 | 0.6 | | 4 | 48(-1) | -20 | [2] | [-6] | [-26] | 31 | -89 | DR | -1 | OpenShort? | | (3) | -9 | -52 | -19 | -20 | 0.1,78 | 65 | 13 | Jul/28 | 15 | 72.28 | 72.63 | 73.27(0.1) | 73.94(0.16) | 74.23(0.22) | 74.36 | 1.4 | | 3 | 49(0.4) | 35 | [4] | [15] | [2] | 85 | 100 | UT | 0.2 | HoldLong? | | (5) | 9 | 3 | 0 | 9 | 1.4,100 | 46 | 14 | Jul/28 | 14 | 72.28 | 72.63 | 73.2(0.11) | 73.82(0.19) | 74.07(0.03) | 74.29 | 1.3 | | 3 | 48(2.5) | 25 | [5] | [8] | [1] | 88 | 35 | UT | 0.3 | OpenLong | | (4) | 1 | 3 | 0 | 3 | 1.5,100 | 46 | 15 | Jul/28 | 13 | 72.28 | 72.63 | 73.12(0.12) | 73.68(0.19) | 74.05(0.05) | 74.24 | 1.3 | | 3 | 46(2.8) | 35 | [5] | [9] | [3] | 88 | 30 | UT | 0.3 | OpenLong | | (4) | 2 | 3 | 5 | 12 | 1.6,98 | 46 | | | |
16 | Jul/28 | 12 | 72.28 | 72.63 | 73.03(0.11) | 73.54(0.22) | 74.01(0.23) | 74.18 | 1.3 | | 3 | 43(3.7) | 35 | [5] | [17] | [1] | 84 | 100 | UT | 0.3 | OpenLong | | (5) | 10 | 6 | -10 | 12 | 1.8,89 | 46 | 17 | Jul/28 | 11 | 72.28 | 72.63 | 72.95(0.11) | 73.38(0.23) | 73.84(0.24) | 74.07 | 1.2 | | 3 | 39(2.7) | 45 | [5] | [18] | [8] | 87 | 93 | UT | 0.4 | OpenLong | | (4) | 10 | 25 | -13 | 18 | 1.9,89 | 46 | 18 | Jul/28 | 10 | 72.28 | 72.63 | 72.87(0.08) | 73.21(0.19) | 73.66(0.12) | 73.6 | 0.9 | | 3 | 37(0.6) | 10 | [3] | [11] | [-12] | 73 | 45 | CR | -0.1 | HoldShort | | (3) | 5 | -30 | -13 | -4 | 1.3,90 | 46 | 19 | Jul/28 | 9 | 72.28 | 72.63 | 72.81(0.14) | 73.07(0.25) | 73.57(0.34) | 74.17 | 1.3 | | 3 | 36(6.7) | 50 | [6] | [23] | [8] | 113 | 130 | UT | 1.1 | HoldLong? | | (5) | 14 | 7 | 4 | 20 | 2.5,100 | 46 | 20 | Jul/27 | 15 | 72.18 | 72.3 | 72.71(0.12) | 72.89(0.23) | 73.32(0.36) | 74.03 | 1.3 | | 1 | 29(7.4) | 50 | [5] | [23] | [17] | 125 | 146 | UT | 1.6 | HoldLong? | | (5) | 15 | 33 | 7 | 20 | 3,100 | 44 | | | |
21 | Jul/27 | 14 | 72.18 | 72.3 | 72.62(0.07) | 72.72(0.11) | 73.06(0.18) | 73.39 | 0.9 | | 1 | 22(2.7) | 20 | [3] | [12] | [9] | 113 | 81 | UT | 1.1 | HoldLong | | (3) | 8 | 15 | 8 | 20 | 2.5,100 | 44 | 22 | Jul/27 | 13 | 72.18 | 72.3 | 72.57(0.06) | 72.64(0.06) | 72.93(0.25) | 73.11 | 0.7 | | 1 | 19(1.7) | 30 | [3] | [14] | [6] | 100 | 73 | UT | 0.7 | HoldLong | | (2) | 11 | 0 | 19 | 20 | 2,100 | 44 | 23 | Jul/27 | 12 | 72.18 | 72.3 | 72.53(0.04) | 72.6(0.03) | 72.75(0.23) | 73.11 | 0.7 | | 1 | 17(2.6) | 35 | [2] | [12] | [12] | 103 | 98 | UT | 1.5 | HoldLong | | (2) | 10 | 8 | 36 | 20 | 2.3,95 | 44 | 24 | Jul/27 | 11 | 72.18 | 72.3 | 72.5(0.03) | 72.58(0.06) | 72.58(0.17) | 72.96 | 0.5 | | 1 | 15(1.5) | 30 | [1] | [10] | [14] | 89 | 73 | UT | 1.8 | OpenLong | | (2) | 7 | 8 | 54 | 20 | 2.2,84 | 44 | 25 | Jul/27 | 10 | 72.18 | 72.3 | 72.48(-0.01) | 72.54(0.03) | 72.46(0.1) | 72.8 | 0.4 | | 1 | 13(-0.7) | 10 | [-0] | [6] | [10] | 43 | 79 | UR | 1.8 | SmallShort | | (0) | 4 | 7 | 37 | 19 | 1.7,50 | 44 | | | |
26 | Jul/27 | 9 | 72.18 | 72.3 | 72.49(-0.03) | 72.52(0.01) | 72.39(0.04) | 72.66 | 0.3 | | 1 | 14(-3) | 20 | [-1] | [3] | [10] | -6 | 64 | UR | 1.4 | SmallShort? | | (-0) | 2 | 23 | 12 | 8 | 0.9,22 | 44 | 27 | Jul/26 | 15 | 72.21 | 71.9 | 72.51(-0.07) | 72.51(-0.03) | 72.36(-0.12) | 72.23 | 0 | | -2 | 17(-0.9) | -30 | [-3] | [-6] | [-4] | -74 | 4 | DT | -0.5 | OpenShort? | | (-3) | -5 | -0 | -13 | -20 | -1.2,6 | 51 | 28 | Jul/26 | 14 | 72.21 | 71.9 | 72.56(-0.06) | 72.53(-0.01) | 72.45(-0.17) | 72.24 | 0 | | -2 | 18(-0.8) | -30 | [-3] | [-7] | [-8] | -68 | -22 | DT | -0.8 | OpenShort | | (-3) | -7 | -8 | -20 | -20 | -1.2,12 | 51 | 29 | Jul/26 | 13 | 72.21 | 71.9 | 72.6(-0.04) | 72.54(0.01) | 72.57(-0.08) | 72.39 | 0.1 | | -2 | 19(-0.3) | -30 | [-2] | [-3] | [-4] | -41 | -7 | DT | -0.6 | OpenShort | | (-2) | -3 | -1 | -15 | -15 | -0.7,27 | 51 | 30 | Jul/26 | 12 | 72.21 | 71.9 | 72.63(-0.04) | 72.53(0.01) | 72.63(-0.06) | 72.41 | 0.1 | | -2 | 19(0.1) | -35 | [-2] | [-2] | [-7] | -35 | -1 | DT | -0.8 | OpenShort | | (-1) | -3 | -7 | -18 | -14 | -0.8,35 | 51 | | | |
31 | Jul/26 | 11 | 72.21 | 71.9 | 72.66(-0.01) | 72.52(0.03) | 72.67(0.01) | 72.55 | 0.2 | | -2 | 19(-0.1) | -15 | [-0] | [2] | [-2] | -9 | -7 | RG | -0.4 | Wait | | (-1) | 0 | -5 | 2 | -4 | -0.4,51 | 51 | 32 | Jul/26 | 10 | 72.21 | 71.9 | 72.66(0) | 72.5(0.04) | 72.66(0.06) | 72.64 | 0.3 | | -2 | 19(-0.1) | -10 | [0] | [4] | [-2] | 3 | 16 | CR | -0.1 | HoldShort | | (-0) | 3 | -13 | 11 | 4 | -0.1,55 | 51 | 33 | Jul/26 | 9 | 72.21 | 71.9 | 72.67(0.03) | 72.47(0.07) | 72.62(0.17) | 72.89 | 0.4 | | -2 | 19(0) | 20 | [1] | [10] | [10] | 18 | 43 | UT | 0.9 | OpenLong? | | (0) | 7 | 12 | 19 | 20 | 0.8,48 | 51 | 34 | Jul/25 | 15 | 72.4 | 71.62 | 72.65(0.03) | 72.47(0) | 72.5(0.1) | 72.66 | 0.1 | | -4 | 19(2.3) | 5 | [1] | [5] | [6] | -15 | -8 | RG | 0.6 | Wait? | | (1) | 4 | 5 | 15 | 20 | 0,35 | 53 | 35 | Jul/25 | 14 | 72.4 | 71.62 | 72.63(0.01) | 72.42(-0.06) | 72.43(0.07) | 72.56 | 0.1 | | -4 | 17(-0.7) | -10 | [0] | [2] | [3] | -30 | -2 | RG | 0.4 | Wait | | (0) | 3 | -1 | 12 | 18 | -0.2,25 | 53 | | | |
36 | Jul/25 | 13 | 72.4 | 71.62 | 72.62(0.04) | 72.46(-0.07) | 72.38(0.07) | 72.58 | 0.1 | | -4 | 18(-1.3) | 5 | [2] | [2] | [7] | -38 | -33 | RG | 0.6 | Wait | | (1) | 3 | 11 | 8 | 20 | -0.1,15 | 53 | 37 | Jul/25 | 12 | 72.4 | 71.62 | 72.59(0.03) | 72.51(-0.11) | 72.33(0.03) | 72.38 | -0 | | -4 | 19(-1.4) | -5 | [1] | [-0] | [2] | -59 | -54 | RG | 0.2 | Wait | | (1) | 1 | 4 | -1 | 11 | -0.6,6 | 53 | 38 | Jul/25 | 11 | 72.4 | 71.62 | 72.57(0.01) | 72.59(-0.11) | 72.31(-0.04) | 72.31 | -0.1 | | -4 | 20(-0.2) | -20 | [0] | [-3] | [-2] | -65 | -61 | DR | 0 | OpenShort | | (1) | -2 | -0 | -7 | -3 | -0.7,3 | 53 | 39 | Jul/25 | 10 | 72.4 | 71.62 | 72.57(0) | 72.67(-0.08) | 72.34(-0.1) | 72.32 | -0 | | -4 | 20(0) | -30 | [0] | [-5] | [-3] | -61 | -56 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -10 | -17 | -0.7,7 | 53 | 40 | Jul/25 | 9 | 72.4 | 71.62 | 72.57(0) | 72.73(-0.08) | 72.41(-0.17) | 72.31 | -0.1 | | -4 | 20(-0.5) | -35 | [0] | [-8] | [-6] | -56 | -74 | DR | -0.3 | OpenShort? | | (0) | -7 | -2 | -19 | -20 | -0.7,12 | 53 | | | |
41 | Jul/22 | 15 | 72.52 | 71.41 | 72.56(0.03) | 72.79(-0.05) | 72.53(-0.22) | 72.35 | -0.1 | | -5 | 21(0.5) | -40 | [1] | [-10] | [-6] | -43 | -119 | DR | -0.5 | OpenShort? | | (0) | -9 | 3 | -28 | -20 | -0.6,22 | 53 | 42 | Jul/22 | 14 | 72.52 | 71.41 | 72.54(0.03) | 72.83(-0.07) | 72.69(-0.25) | 72.29 | -0.1 | | -5 | 20(-0.5) | -50 | [1] | [-12] | [-11] | -30 | -127 | DR | -1 | OpenShort | | (1) | -10 | -7 | -32 | -20 | -0.6,35 | 53 | 43 | Jul/22 | 13 | 72.52 | 71.41 | 72.52(0.01) | 72.88(0.01) | 72.87(-0.18) | 72.43 | -0 | | -5 | 21(-0.7) | -50 | [0] | [-8] | [-13] | 2 | -67 | DR | -1.1 | OpenShort | | (1) | -7 | -15 | -30 | -20 | -0.2,57 | 53 | 44 | Jul/22 | 12 | 72.52 | 71.41 | 72.51(0.06) | 72.87(0.04) | 73(-0.07) | 72.71 | 0.1 | | -5 | 22(-0.9) | -30 | [2] | [-2] | [-9] | 41 | -51 | DR | -0.7 | OpenShort | | (2) | -3 | -10 | -20 | -20 | 0.5,78 | 53 | 45 | Jul/22 | 11 | 72.52 | 71.41 | 72.47(0.08) | 72.84(0.1) | 73.05(0.01) | 72.9 | 0.2 | | -5 | 23(-0.4) | -35 | [3] | [2] | [-7] | 66 | -21 | CR | -0.3 | HoldShort | | (3) | 0 | -13 | -11 | -14 | 1,91 | 53 | | | |
46 | Jul/22 | 10 | 72.52 | 71.41 | 72.41(0.08) | 72.77(0.14) | 73.04(0.07) | 73.14 | 0.3 | | -5 | 23(0.6) | -20 | [3] | [6] | [-0] | 92 | 35 | RG | 0.2 | Wait | | (4) | 3 | -2 | -2 | 7 | 1.7,99 | 53 | 47 | Jul/22 | 9 | 72.52 | 71.41 | 72.35(0.1) | 72.67(0.17) | 72.99(0.15) | 73.18 | 0.3 | | -5 | 22(1.8) | -5 | [4] | [9] | [3] | 100 | 45 | TP | 0.4 | OpenShort? | | (4) | 6 | 5 | 0 | 10 | 2,100 | 53 | 48 | Jul/21 | 15 | 72.59 | 71.61 | 72.28(0.1) | 72.55(0.12) | 72.88(0.19) | 73.08 | 0.3 | | -4 | 21(1.1) | 15 | [4] | [10] | [10] | 100 | 55 | UT | 0.5 | HoldLong? | | (3) | 8 | 8 | 33 | 20 | 2,100 | 52 | 49 | Jul/21 | 14 | 72.59 | 71.61 | 72.21(0.11) | 72.46(0.08) | 72.74(0.14) | 72.93 | 0.2 | | -4 | 19(0.3) | 15 | [4] | [8] | [9] | 98 | 24 | UT | 0.5 | HoldLong | | (4) | 6 | 3 | 33 | 20 | 1.9,100 | 52 | 50 | Jul/21 | 13 | 72.59 | 71.61 | 72.13(0.08) | 72.4(0.11) | 72.64(0.19) | 72.88 | 0.2 | | -4 | 19(1.4) | 10 | [3] | [10] | [8] | 100 | 66 | RG | 0.7 | Wait | | (4) | 8 | 3 | 33 | 18 | 2,100 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|