|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $46.5500 One month high (close): $54.6600
APPN Daily Change: 1.22% Daily StdDev 7.59% APPN EMA_5_Trend: -0.14% 10Minute StdDev: $0.9415
Latest Price : $49.14(1.22%) | Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.9) Tue. Jul 26, 2022($1.5) Mon. Jul 25, 2022($1.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 13 | 49.82 | 49.81 | 48.16(0.15) | 48.36(0.35) | 48.9(0.41) | 49.64 | -0.1 | | 1 | 36(3.2) | 20 | [2] | [9] | [12] | 93 | 256 | UT | 0.9 | OpenLong | | (1) | 5 | 3 | 18 | 20 | 1.8,98 | 52 | Sample size 50 Avg positive next hour return: 0.34%(76%) Avg negative next hour return: -0.38%(24%)
Daily Trend: %
Up Forces: 49.81(daily_ema_10 0.34%) 49.82(daily_ema_20 0.36%)
Down Forces:
Support Levels: 48.36(hourly_sma_10 -2.58%) 48.16(hourly_sma_20 -2.98%)
Resistance Levels:
|
| | | 2 | Aug/1 | 12 | 49.82 | 49.81 | 48.09(0.17) | 48.19(0.33) | 48.7(0.64) | 49.54 | -0.1 | | 1 | 33(3.6) | 30 | [2] | [12] | [16] | 93 | 292 | UT | 1.1 | OpenLong | | (2) | 8 | -4 | 40 | 20 | 1.9,95 | 52 | | 3 | Aug/1 | 11 | 49.82 | 49.81 | 48.01(0.17) | 48.03(0.31) | 48.39(0.98) | 49.68 | -0.1 | | 1 | 30(4.9) | 40 | [2] | [16] | [28] | 87 | 427 | UT | 1.9 | OpenLong | | (3) | 13 | 34 | 14 | 20 | 2.5,74 | 52 | | 4 | Aug/1 | 10 | 49.82 | 49.81 | 48.01(0) | 47.88(0.02) | 47.92(0.42) | 48.43 | -0.6 | | 1 | 25(-0.1) | 25 | [0] | [6] | [19] | 38 | 207 | UR | 0.9 | SmallShort | | (0) | 6 | 35 | 14 | 20 | 0.9,65 | 52 | | 5 | Aug/1 | 9 | 49.82 | 49.81 | 47.93(-0.08) | 47.87(-0.19) | 47.72(-0.19) | 47.16 | -1.2 | | 1 | 25(1.3) | -25 | [-1] | [-4] | [-18] | -27 | -122 | DT | -1 | OpenShort? | | (-2) | -3 | -40 | 1 | -20 | -1.3,56 | 52 | | | | |
| 6 | Jul/29 | 15 | 49.74 | 49.59 | 47.97(0.1) | 47.96(0.17) | 47.81(0.31) | 48.64 | -0.5 | | 0 | 24(1.5) | 25 | [1] | [6] | [15] | 45 | 117 | UT | 1.5 | OpenLong? | | (1) | 4 | 16 | 25 | 20 | 1.2,65 | 46 | | 7 | Jul/29 | 14 | 49.74 | 49.59 | 47.92(0.15) | 47.88(0.04) | 47.66(-0.04) | 48.05 | -0.7 | | 0 | 22(-3) | 20 | [2] | [0] | [6] | -4 | -130 | UT | 0.7 | OpenLong | | (1) | -1 | 15 | 1 | 6 | 0.2,41 | 46 | | 8 | Jul/29 | 13 | 49.74 | 49.59 | 47.85(0.06) | 47.86(0.21) | 47.68(-0.36) | 47.49 | -0.9 | | 0 | 25(-1.8) | -10 | [1] | [-3] | [-9] | -30 | -233 | DR | -0.3 | OpenShort | | (1) | -5 | 6 | -16 | -20 | -0.6,35 | 46 | | 9 | Jul/29 | 12 | 49.74 | 49.59 | 47.82(0.04) | 47.76(-0.08) | 47.85(-0.35) | 47.29 | -1 | | 0 | 27(-1) | -5 | [1] | [-5] | [-10] | -29 | -240 | DR | -0.9 | OpenShort | | (1) | -5 | -8 | -18 | -20 | -0.8,41 | 46 | | 10 | Jul/29 | 11 | 49.74 | 49.59 | 47.8(0.08) | 47.8(-0.33) | 48.02(-0.17) | 47.57 | -0.9 | | 0 | 28(-1.4) | 0 | [1] | [-4] | [-2] | -7 | -172 | DR | -0.7 | OpenShort | | (1) | -2 | -11 | -14 | 20 | -0.3,51 | 46 | | | | |
| 11 | Jul/29 | 10 | 49.74 | 49.59 | 47.76(0.1) | 47.96(-0.06) | 48.02(0) | 47.97 | -0.7 | | 0 | 29(-0.6) | 5 | [1] | [0] | [0] | 18 | -60 | RG | -0.2 | Wait | | (2) | 0 | -3 | -2 | 17 | 0.3,60 | 46 | | 12 | Jul/29 | 9 | 49.74 | 49.59 | 47.71(0.1) | 47.99(0.02) | 48.1(0.12) | 48.09 | -0.7 | | 0 | 30(-0.4) | 5 | [1] | [2] | [-2] | 24 | 11 | CR | -0 | HoldShort? | | (2) | 2 | -7 | 3 | 2 | 0.5,61 | 46 | | 13 | Jul/28 | 15 | 49.69 | 49.53 | 47.66(0.04) | 47.99(0) | 48.04(0.78) | 48.33 | -0.6 | | -1 | 30(1.3) | 10 | [1] | [10] | [8] | 34 | 300 | RG | 0.4 | Wait? | | (2) | 10 | 6 | 14 | 20 | 0.9,61 | 41 | | 14 | Jul/28 | 14 | 49.69 | 49.53 | 47.64(-0.06) | 47.98(-0.02) | 47.67(0.23) | 48.11 | -0.7 | | -1 | 29(-1.8) | -10 | [-1] | [3] | [6] | 25 | 222 | UR | 0.6 | SmallShort | | (0) | 3 | 2 | 17 | 20 | 0.7,57 | 41 | | 15 | Jul/28 | 13 | 49.69 | 49.53 | 47.67(-0.13) | 47.98(0) | 47.56(-0.54) | 48.02 | -0.7 | | -1 | 31(-2.5) | -10 | [-2] | [-7] | [3] | 15 | 63 | DP | 0.6 | OpenShort | | (-1) | -7 | 1 | 19 | -8 | 0.5,52 | 41 | | | | |
| 16 | Jul/28 | 12 | 49.69 | 49.53 | 47.73(-0.15) | 47.99(0.08) | 47.82(-0.08) | 48 | -0.7 | | -1 | 33(-3.3) | -15 | [-2] | [-1] | [1] | -9 | 198 | DP | 0.2 | OpenShort | | (-2) | -1 | 7 | -5 | -6 | 0.3,34 | 41 | | 17 | Jul/28 | 11 | 49.69 | 49.53 | 47.8(-0.19) | 47.95(0.23) | 47.86(-0.1) | 47.75 | -0.8 | | -1 | 37(-3.1) | -15 | [-3] | [-0] | [1] | -25 | 158 | UR | -0.1 | SmallShort | | (-3) | -1 | 36 | -25 | -20 | -0.1,28 | 41 | | 18 | Jul/28 | 10 | 49.69 | 49.53 | 47.89(-0.4) | 47.84(-0.23) | 47.91(-1.11) | 46.48 | -1.3 | | -1 | 40(-0.2) | -50 | [-5] | [-17] | [-28] | -42 | -168 | DT | -1.5 | OpenShort | | (-4) | -15 | -32 | -18 | -20 | -1.5,46 | 41 | | 19 | Jul/28 | 9 | 49.69 | 49.53 | 48.08(-0.1) | 47.95(0.31) | 48.45(0.04) | 47.63 | -0.8 | | -1 | 40(-1.6) | -25 | [-1] | [2] | [-19] | 7 | 17 | RG | -0.8 | SmallLong? | | (-3) | 1 | -43 | 3 | -20 | -0.5,69 | 41 | | 20 | Jul/27 | 15 | 49.77 | 49.44 | 48.13(-0.1) | 47.8(0.57) | 48.43(0.64) | 49.25 | -0.2 | | -1 | 41(-4) | 15 | [-1] | [12] | [19] | 50 | 489 | UR | 0.8 | SmallShort? | | (0) | 8 | 25 | 16 | 20 | 1.1,72 | 42 | | | | |
| 21 | Jul/27 | 14 | 49.77 | 49.44 | 48.18(-0.33) | 47.53(0.23) | 48.12(0.19) | 48.33 | -0.6 | | -1 | 45(-8.6) | -10 | [-4] | [3] | [10] | 13 | 404 | UR | 0.2 | SmallShort | | (-3) | 3 | 11 | 8 | 20 | 0.1,60 | 42 | | 22 | Jul/27 | 13 | 49.77 | 49.44 | 48.34(-0.31) | 47.42(0.17) | 48.03(0.52) | 47.92 | -0.8 | | -1 | 54(-4.4) | -20 | [-4] | [7] | [1] | -2 | 345 | UR | -0.1 | SmallShort | | (-5) | 7 | -11 | 12 | 20 | -0.3,56 | 42 | | 23 | Jul/27 | 12 | 49.77 | 49.44 | 48.49(-0.25) | 47.34(0.08) | 47.78(0.67) | 48.31 | -0.6 | | -1 | 58(-3.3) | 10 | [-3] | [8] | [14] | 2 | 372 | UR | 0.4 | SmallShort | | (-4) | 9 | 0 | 19 | 20 | -0.1,54 | 42 | | 24 | Jul/27 | 11 | 49.77 | 49.44 | 48.61(-0.29) | 47.3(-0.11) | 47.46(0.61) | 48.31 | -0.6 | | -1 | 62(-3.8) | 15 | [-4] | [6] | [21] | -12 | 382 | UR | 0.6 | SmallShort | | (-4) | 8 | 11 | 24 | 20 | -0.2,43 | 42 | | 25 | Jul/27 | 10 | 49.77 | 49.44 | 48.75(-0.35) | 47.35(-0.25) | 47.17(0.49) | 47.91 | -0.8 | | -1 | 66(-3.8) | 10 | [-5] | [4] | [15] | -39 | 295 | UR | 0.5 | SmallShort | | (-4) | 6 | 6 | 15 | 20 | -0.5,24 | 42 | | | | |
| 26 | Jul/27 | 9 | 49.77 | 49.44 | 48.92(-0.53) | 47.47(-0.38) | 46.94(0.26) | 47.69 | -0.9 | | -1 | 69(-7.3) | 5 | [-7] | [-1] | [20] | -56 | 345 | RG | 0.4 | Wait? | | (-5) | 3 | 29 | 9 | 20 | -0.7,12 | 42 | | 27 | Jul/26 | 15 | 49.84 | 49.41 | 49.18(-0.75) | 47.65(-0.6) | 46.82(-0.17) | 46.64 | -1.3 | | -3 | 77(-7.5) | -50 | [-10] | [-9] | [-2] | -84 | 182 | DT | -0.1 | HoldShort? | | (-9) | -2 | -2 | 2 | -15 | -1.4,1 | 45 | | 28 | Jul/26 | 14 | 49.84 | 49.41 | 49.55(-0.74) | 47.94(-0.58) | 46.9(-0.51) | 46.73 | -1.3 | | -3 | 84(-5.2) | -50 | [-10] | [-14] | [-5] | -84 | 40 | DT | -0.1 | HoldShort | | (-10) | -7 | -4 | 3 | -20 | -1.4,1 | 45 | | 29 | Jul/26 | 13 | 49.84 | 49.41 | 49.92(-0.7) | 48.22(-0.52) | 47.14(-0.84) | 46.88 | -1.2 | | -3 | 89(-1.9) | -50 | [-9] | [-17] | [-6] | -84 | -121 | DT | -0.1 | HoldShort | | (-10) | -11 | 2 | 5 | -20 | -1.4,1 | 45 | | 30 | Jul/26 | 12 | 49.84 | 49.41 | 50.27(-0.67) | 48.47(-0.74) | 47.54(-0.98) | 46.8 | -1.3 | | -3 | 91(1.9) | -50 | [-9] | [-21] | [-9] | -90 | -270 | DT | -0.3 | OpenShort | | (-10) | -13 | -6 | 1 | -20 | -1.6,0 | 45 | | | | |
| 31 | Jul/26 | 11 | 49.84 | 49.41 | 50.61(-0.61) | 48.83(-0.89) | 48.01(-0.97) | 47.03 | -1.2 | | -3 | 89(3.8) | -50 | [-8] | [-21] | [-6] | -93 | -344 | DT | -0.5 | OpenShort | | (-9) | -13 | -1 | -3 | -20 | -1.7,0 | 45 | | 32 | Jul/26 | 10 | 49.84 | 49.41 | 50.92(-0.53) | 49.27(-0.75) | 48.48(-0.98) | 47.06 | -1.2 | | -3 | 86(7) | -50 | [-7] | [-20] | [-21] | -98 | -478 | DT | -0.7 | OpenShort | | (-9) | -13 | -24 | -4 | -20 | -1.9,0 | 45 | | 33 | Jul/26 | 9 | 49.84 | 49.41 | 51.19(-0.39) | 49.64(-0.54) | 48.96(-0.63) | 47.93 | -0.8 | | -3 | 79(5.9) | -50 | [-5] | [-14] | [-19] | -93 | -404 | DT | -0.5 | OpenShort? | | (-6) | -8 | -25 | -3 | -20 | -1.7,0 | 45 | | 34 | Jul/25 | 15 | 50.24 | 49.68 | 51.39(-0.39) | 49.91(-0.46) | 49.27(-0.26) | 48.88 | -0.5 | | -2 | 73(6.3) | -30 | [-5] | [-8] | [-6] | -85 | -162 | DT | -0.2 | OpenShort? | | (-4) | -3 | -6 | 1 | -20 | -1.4,0 | 49 | | 35 | Jul/25 | 14 | 50.24 | 49.68 | 51.59(-0.31) | 50.14(-0.46) | 49.4(-0.5) | 49.09 | -0.5 | | -2 | 66(3.7) | -30 | [-4] | [-11] | [-7] | -87 | -297 | DT | -0.2 | OpenShort | | (-5) | -7 | -9 | 2 | -20 | -1.5,1 | 49 | | | | |
| 36 | Jul/25 | 13 | 50.24 | 49.68 | 51.75(-0.21) | 50.37(-0.67) | 49.65(-0.78) | 49.43 | -0.3 | | -2 | 63(3.5) | -15 | [-3] | [-16] | [1] | -85 | -435 | DP | -0.1 | OpenShort | | (-4) | -10 | -2 | 4 | 8 | -1.5,3 | 49 | | 37 | Jul/25 | 12 | 50.24 | 49.68 | 51.86(-0.25) | 50.71(-0.88) | 50.04(-0.54) | 49.51 | -0.3 | | -2 | 59(4.2) | -15 | [-3] | [-14] | [1] | -88 | -328 | DP | -0.4 | OpenShort | | (-3) | -7 | -1 | -1 | 20 | -1.6,2 | 49 | | 38 | Jul/25 | 11 | 50.24 | 49.68 | 51.99(-0.27) | 51.16(-0.89) | 50.31(-0.47) | 49.55 | -0.3 | | -2 | 55(4.8) | -20 | [-4] | [-13] | [-2] | -94 | -317 | DT | -0.6 | OpenShort | | (-3) | -6 | 5 | -10 | -20 | -1.8,1 | 49 | | 39 | Jul/25 | 10 | 50.24 | 49.68 | 52.13(-0.27) | 51.62(-0.88) | 50.55(-0.69) | 49.37 | -0.3 | | -2 | 50(7) | -50 | [-4] | [-16] | [-20] | -98 | -431 | DT | -0.9 | OpenShort | | (-4) | -9 | -26 | -5 | -20 | -2.2,7 | 49 | | 40 | Jul/25 | 9 | 50.24 | 49.68 | 52.27(-0.06) | 52.08(-0.59) | 50.9(-0.37) | 50.39 | 0.1 | | -2 | 43(1.8) | -25 | [-1] | [-9] | [-17] | -85 | -391 | DT | -0.5 | OpenShort? | | (-2) | -5 | -26 | -2 | -20 | -1.7,8 | 49 | | | | |
| 41 | Jul/22 | 15 | 50.49 | 49.83 | 52.3(0.1) | 52.39(-0.32) | 51.09(-0.55) | 51.41 | 0.3 | | -1 | 41(1) | 5 | [1] | [-9] | [-1] | -65 | -407 | DR | 0.3 | OpenShort? | | (1) | -7 | 14 | -6 | -20 | -0.9,8 | 61 | | 42 | Jul/22 | 14 | 50.49 | 49.83 | 52.25(0.21) | 52.56(-0.32) | 51.37(-1.21) | 50.87 | 0.1 | | -1 | 40(-8.7) | -20 | [3] | [-17] | [-17] | -82 | -771 | DR | -0.5 | HoldShort | | (0) | -16 | 4 | -26 | -20 | -1.3,1 | 61 | | 43 | Jul/22 | 13 | 50.49 | 49.83 | 52.14(0.27) | 52.73(-0.25) | 52(-1.31) | 50.72 | 0.1 | | -1 | 49(-9.2) | -15 | [4] | [-18] | [-27] | -78 | -865 | DR | -1 | HoldShort | | (3) | -17 | -9 | -41 | -20 | -1.1,0 | 61 | | 44 | Jul/22 | 12 | 50.49 | 49.83 | 52(0.29) | 52.86(-0.32) | 52.69(-1.09) | 51.06 | 0.2 | | -1 | 58(-8.3) | -25 | [4] | [-16] | [-24] | -46 | -745 | DR | -1 | OpenShort | | (4) | -14 | -9 | -41 | -20 | -0.6,19 | 61 | | 45 | Jul/22 | 11 | 50.49 | 49.83 | 51.85(0.37) | 53.03(-0.19) | 53.27(-0.78) | 51.42 | 0.3 | | -1 | 67(-8.1) | -30 | [5] | [-10] | [-30] | -4 | -645 | DR | -1 | OpenShort | | (5) | -10 | -35 | -30 | -20 | -0.2,51 | 61 | | | | |
| 46 | Jul/22 | 10 | 50.49 | 49.83 | 51.66(0.49) | 53.13(0.17) | 53.69(-0.2) | 52.84 | 0.9 | | -1 | 75(-6.6) | -10 | [6] | [-0] | [-18] | 45 | -312 | DR | -0.4 | OpenShort | | (7) | -3 | -28 | -13 | -20 | 0.6,80 | 61 | | 47 | Jul/22 | 9 | 50.49 | 49.83 | 51.41(0.71) | 53.04(0.44) | 53.8(0.65) | 54 | 1.3 | | -1 | 81(-3.5) | 35 | [9] | [14] | [2] | 78 | -50 | UT | 0.1 | HoldLong? | | (9) | 9 | -4 | -2 | 20 | 1.2,98 | 61 | | 48 | Jul/21 | 15 | 50.42 | 49.95 | 51.05(0.73) | 52.81(0.34) | 53.45(0.77) | 54.15 | 1.4 | | 1 | 85(-2.6) | 50 | [10] | [16] | [16] | 85 | 68 | UT | 0.3 | HoldLong? | | (10) | 10 | 7 | 28 | 20 | 1.4,100 | 67 | | 49 | Jul/21 | 14 | 50.42 | 49.95 | 50.68(0.72) | 52.63(0.34) | 53.04(0.45) | 53.88 | 1.3 | | 1 | 87(-1.3) | 50 | [9] | [11] | [15] | 85 | 27 | UT | 0.4 | HoldLong | | (10) | 6 | 8 | 28 | 20 | 1.4,100 | 67 | | 50 | Jul/21 | 13 | 50.42 | 49.95 | 50.32(0.64) | 52.45(0.48) | 52.8(0.49) | 53.54 | 1.2 | | 1 | 89(1.4) | 50 | [8] | [12] | [11] | 84 | 121 | UT | 0.3 | OpenLong | | (9) | 6 | 8 | 28 | 20 | 1.4,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|