|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 1, 2022 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $72.2300 One month high (close): $75.4200
XLP Daily Change: 1.25% Daily StdDev 1.32% XLP EMA_5_Trend: 0.5% 10Minute StdDev: $0.4991
Latest Price : $75.42(1.25%) | Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.6
| Mon. Aug. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/1 | 12 | 73.28 | 73.78 | 74.57(0.16) | 74.75(0.17) | 75.12(0.29) | 75.51 | 2.7 | | 8 | 64(-4.1) | 50 | [12] | [34] | [9] | 95 | 38 | UT | 0.7 | HoldLong | | (11) | 22 | 9 | 17 | 20 | 1.8,100 | 70 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.75(hourly_sma_10 -1.01%) 74.57(hourly_sma_20 -1.24%) 73.78(daily_ema_10 -2.29%) 73.28(daily_ema_20 -2.95%) Resistance Levels:
|
| 2 | Aug/1 | 11 | 73.28 | 73.78 | 74.45(0.15) | 74.62(0.05) | 74.9(0.25) | 75.41 | 2.5 | | 8 | 68(-3.3) | 50 | [11] | [26] | [15] | 88 | 36 | UT | 0.9 | HoldLong | | (11) | 19 | 17 | 22 | 20 | 1.7,95 | 70 | 3 | Aug/1 | 10 | 73.28 | 73.78 | 74.34(0.16) | 74.58(0.03) | 74.71(0.25) | 75.23 | 2.3 | | 8 | 71(-2.5) | 50 | [12] | [26] | [15] | 65 | 16 | UT | 0.9 | OpenLong | | (11) | 19 | 26 | 14 | 20 | 1.5,77 | 70 | 4 | Aug/1 | 9 | 73.28 | 73.78 | 74.22(0.12) | 74.56(-0.04) | 74.52(0.13) | 74.95 | 2 | | 8 | 74(-6.3) | 50 | [9] | [13] | [19] | 43 | 6 | UT | 0.7 | OpenLong? | | (9) | 10 | 43 | 5 | 20 | 1.2,63 | 70 | 5 | Jul/29 | 15 | 73.15 | 73.45 | 74.13(0.11) | 74.59(-0.01) | 74.42(0.05) | 74.5 | 2 | | 5 | 80(-25.4) | 50 | [8] | [7] | [1] | 22 | -54 | UT | 0.1 | OpenLong? | | (8) | 4 | 5 | -2 | -9 | 0.6,57 | 63 | | | |
6 | Jul/29 | 14 | 73.15 | 73.45 | 74.05(0.07) | 74.59(0) | 74.38(0.07) | 74.45 | 1.9 | | 5 | 105(-1.4) | 35 | [5] | [8] | [-1] | 22 | -6 | CR | 0.1 | HoldShort | | (8) | 5 | 1 | -1 | -13 | 0.6,57 | 63 | 7 | Jul/29 | 13 | 73.15 | 73.45 | 74(0.08) | 74.6(0.04) | 74.33(-0.16) | 74.44 | 1.9 | | 5 | 107(-1.4) | 25 | [6] | [-8] | [-1] | 27 | -67 | DR | 0.2 | OpenShort | | (6) | -12 | 3 | -4 | -19 | 0.6,62 | 63 | 8 | Jul/29 | 12 | 73.15 | 73.45 | 73.94(0.08) | 74.57(0.07) | 74.45(-0.2) | 74.41 | 1.9 | | 5 | 108(-0.5) | 25 | [6] | [-9] | [0] | 27 | -79 | RG | -0.1 | Wait | | (6) | -15 | 13 | -8 | -20 | 0.6,62 | 63 | 9 | Jul/29 | 11 | 73.15 | 73.45 | 73.88(0.08) | 74.52(0.04) | 74.6(-0.21) | 74.28 | 1.7 | | 5 | 109(-2.4) | 10 | [6] | [-11] | [-7] | 24 | -91 | DR | -0.4 | OpenShort | | (5) | -16 | -2 | -23 | -20 | 0.5,61 | 63 | 10 | Jul/29 | 10 | 73.15 | 73.45 | 73.82(0.11) | 74.49(0.13) | 74.76(-0.08) | 74.3 | 1.7 | | 5 | 111(-3.6) | 40 | [8] | [2] | [-5] | 38 | -67 | CR | -0.6 | HoldShort | | (6) | -6 | 9 | -22 | -20 | 0.6,73 | 63 | | | |
11 | Jul/29 | 9 | 73.15 | 73.45 | 73.74(0.07) | 74.39(0.13) | 74.82(-0.05) | 74.21 | 1.6 | | 5 | 115(-1.5) | -20 | [5] | [4] | [-35] | 51 | -28 | CR | -0.8 | HoldShort? | | (8) | -4 | -84 | -21 | -20 | 0.6,86 | 63 | 12 | Jul/28 | 15 | 73.04 | 73.29 | 73.69(0.15) | 74.29(0.27) | 74.86(0.24) | 75.09 | 3.3 | | 6 | 116(-0.2) | 50 | [11] | [34] | [-0] | 94 | 93 | UT | 0.3 | HoldLong? | | (11) | 18 | -4 | -5 | 20 | 1.8,99 | 67 | 13 | Jul/28 | 14 | 73.04 | 73.29 | 73.58(0.12) | 74.09(0.28) | 74.68(0.32) | 75.13 | 3.4 | | 6 | 116(15.6) | 50 | [9] | [38] | [5] | 103 | 169 | UT | 0.6 | HoldLong | | (11) | 24 | 8 | -2 | 20 | 2.1,100 | 67 | 14 | Jul/28 | 13 | 73.04 | 73.29 | 73.49(0.12) | 73.88(0.3) | 74.44(0.3) | 75.05 | 3.2 | | 6 | 101(18) | 50 | [9] | [38] | [17] | 113 | 164 | UT | 1 | HoldLong | | (9) | 22 | 39 | 1 | 20 | 2.5,100 | 67 | 15 | Jul/28 | 12 | 73.04 | 73.29 | 73.4(0.07) | 73.66(0.22) | 74.22(0.35) | 74.65 | 2.6 | | 6 | 83(13.2) | 50 | [5] | [37] | [13] | 110 | 188 | UT | 0.8 | HoldLong | | (7) | 26 | 24 | 2 | 20 | 2.4,100 | 67 | | | |
16 | Jul/28 | 11 | 73.04 | 73.29 | 73.35(0.07) | 73.5(0.15) | 73.96(0.34) | 74.4 | 2.2 | | 6 | 70(11.9) | 50 | [5] | [34] | [13] | 110 | 157 | UT | 1 | HoldLong | | (5) | 25 | 24 | 4 | 20 | 2.4,100 | 67 | 17 | Jul/28 | 10 | 73.04 | 73.29 | 73.3(0.03) | 73.39(0.11) | 73.71(0.26) | 74.15 | 1.8 | | 6 | 58(5.7) | 50 | [2] | [26] | [14] | 110 | 156 | UT | 1.2 | HoldLong | | (3) | 19 | 19 | 26 | 20 | 2.4,100 | 67 | 18 | Jul/28 | 9 | 73.04 | 73.29 | 73.28(0.03) | 73.31(0.1) | 73.52(0.26) | 73.96 | 1.5 | | 6 | 52(6.6) | 50 | [2] | [26] | [9] | 103 | 126 | UT | 1.4 | HoldLong? | | (1) | 19 | 1 | 35 | 20 | 2.1,100 | 67 | 19 | Jul/27 | 15 | 72.88 | 73.04 | 73.26(0.05) | 73.24(0.12) | 73.33(0.31) | 73.95 | 2.4 | | 4 | 45(-7.1) | 50 | [4] | [29] | [30] | 99 | 118 | UT | 2.2 | HoldLong? | | (3) | 23 | 57 | 43 | 20 | 2.5,86 | 58 | 20 | Jul/27 | 14 | 72.88 | 73.04 | 73.22(0.03) | 73.15(0.07) | 73.1(0.08) | 73.36 | 1.1 | | 4 | 52(-1.7) | 40 | [2] | [10] | [9] | 31 | 10 | UT | 1.1 | OpenLong | | (1) | 6 | 16 | 23 | 1 | 0.6,66 | 58 | | | |
21 | Jul/27 | 13 | 72.88 | 73.04 | 73.2(0.03) | 73.1(0.03) | 73.04(-0.04) | 73.19 | 0.7 | | 4 | 54(-2.7) | 40 | [2] | [-0] | [6] | -1 | -42 | UT | 0.6 | OpenLong | | (1) | -3 | 9 | 16 | 3 | -0,49 | 58 | 22 | Jul/27 | 12 | 72.88 | 73.04 | 73.2(0) | 73.08(0.01) | 73.07(-0.04) | 73.1 | 0.5 | | 4 | 57(-0.5) | 20 | [0] | [-1] | [1] | -29 | -21 | RG | 0.1 | Wait | | (1) | -3 | 5 | -4 | 1 | -0.3,29 | 58 | 23 | Jul/27 | 11 | 72.88 | 73.04 | 73.18(-0.01) | 73.07(-0.04) | 73.1(-0.08) | 73.05 | 0.4 | | 4 | 57(0.3) | 30 | [-1] | [-6] | [4] | -38 | -31 | RG | -0.2 | Wait | | (1) | -6 | 21 | -21 | 3 | -0.5,25 | 58 | 24 | Jul/27 | 10 | 72.88 | 73.04 | 73.19(-0.03) | 73.1(-0.07) | 73.16(-0.07) | 72.84 | -0.1 | | 4 | 57(3.2) | 10 | [-2] | [-7] | [-10] | -50 | -37 | RG | -1.3 | SmallLong | | (-2) | -5 | -19 | -20 | -7 | -1.4,35 | 58 | 25 | Jul/27 | 9 | 72.88 | 73.04 | 73.21(-0.01) | 73.15(-0.05) | 73.21(0.08) | 73.04 | 0.4 | | 4 | 54(0.3) | 15 | [-1] | [5] | [-11] | -18 | 11 | RG | -0.7 | Wait? | | (-1) | 6 | -29 | -5 | 1 | -0.7,50 | 58 | | | |
26 | Jul/26 | 15 | 72.77 | 72.9 | 73.22(0.03) | 73.19(-0.03) | 73.15(0.1) | 73.34 | 1.3 | | 2 | 54(0.2) | 30 | [2] | [8] | [8] | 24 | 14 | UT | 0.8 | OpenLong? | | (0) | 7 | 8 | 20 | 19 | 0.5,61 | 54 | 27 | Jul/26 | 14 | 72.77 | 72.9 | 73.2(0.04) | 73.21(-0.07) | 73.08(0.07) | 73.26 | 1.1 | | 2 | 53(-9) | 35 | [3] | [4] | [3] | 9 | -14 | UT | 0.8 | OpenLong | | (1) | 5 | -7 | 23 | 18 | 0.3,51 | 54 | 28 | Jul/26 | 13 | 72.77 | 72.9 | 73.17(0.07) | 73.21(0) | 73.08(0) | 73.33 | 1.3 | | 2 | 62(-11.2) | 45 | [5] | [2] | [11] | -3 | -53 | UT | 1.1 | OpenLong | | (4) | 0 | 26 | 5 | 14 | 0.6,32 | 54 | 29 | Jul/26 | 12 | 72.77 | 72.9 | 73.12(0.05) | 73.26(-0.03) | 73.03(-0.07) | 73.06 | 0.7 | | 2 | 74(-9.4) | 35 | [4] | [-5] | [6] | -37 | -80 | RG | 0.1 | Wait | | (4) | -5 | 29 | -13 | -18 | -0.2,18 | 54 | 30 | Jul/26 | 11 | 72.77 | 72.9 | 73.08(0.01) | 73.28(-0.03) | 73.08(-0.22) | 72.76 | -0 | | 2 | 83(-4.2) | 0 | [1] | [-17] | [-17] | -61 | -107 | DR | -0.9 | OpenShort | | (2) | -16 | -24 | -34 | -20 | -0.9,12 | 54 | | | |
31 | Jul/26 | 10 | 72.77 | 72.9 | 73.07(0.05) | 73.3(0.03) | 73.24(-0.14) | 73 | 0.5 | | 2 | 87(-7.9) | 15 | [4] | [-8] | [-7] | -19 | -98 | DR | -0.6 | OpenShort | | (3) | -10 | 0 | -24 | -20 | -0.2,36 | 54 | 32 | Jul/26 | 9 | 72.77 | 72.9 | 73.03(0.03) | 73.28(-0.01) | 73.34(-0.19) | 73 | 0.5 | | 2 | 95(-4.5) | -20 | [2] | [-13] | [-17] | 2 | -80 | DR | -0.8 | OpenShort? | | (3) | -14 | -32 | -25 | -20 | -0.1,54 | 54 | 33 | Jul/25 | 15 | 72.73 | 72.82 | 73.01(0.05) | 73.29(0.01) | 73.48(-0.03) | 73.33 | 1.4 | | 2 | 100(-4.9) | 0 | [4] | [-0] | [-2] | 42 | -20 | DR | -0.3 | OpenShort? | | (5) | -2 | 0 | -15 | 1 | 0.7,74 | 59 | 34 | Jul/25 | 14 | 72.73 | 72.82 | 72.97(0.04) | 73.28(0.03) | 73.5(0.01) | 73.33 | 1.4 | | 2 | 104(-0.2) | -15 | [3] | [3] | [-8] | 54 | 12 | CR | -0.4 | HoldShort | | (3) | 1 | -17 | -15 | 3 | 0.8,84 | 59 | 35 | Jul/25 | 13 | 72.73 | 72.82 | 72.94(0.08) | 73.26(0.03) | 73.49(0.16) | 73.51 | 1.9 | | 2 | 105(1.9) | 25 | [6] | [15] | [-1] | 77 | 38 | CR | 0 | OpenShort | | (5) | 12 | -6 | -1 | 10 | 1.3,94 | 59 | | | |
36 | Jul/25 | 12 | 72.73 | 72.82 | 72.88(0.08) | 73.24(0.05) | 73.37(0.2) | 73.57 | 2 | | 2 | 103(3.6) | 30 | [6] | [19] | [1] | 88 | 59 | UT | 0.5 | OpenLong | | (6) | 15 | -9 | 10 | 20 | 1.6,98 | 59 | 37 | Jul/25 | 11 | 72.73 | 72.82 | 72.82(0.07) | 73.2(0.16) | 73.22(0.18) | 73.66 | 2.2 | | 2 | 99(11.8) | 50 | [5] | [21] | [12] | 98 | 95 | UT | 1.1 | OpenLong | | (7) | 13 | 21 | 22 | 15 | 2,98 | 59 | 38 | Jul/25 | 10 | 72.73 | 72.82 | 72.77(0.04) | 73.08(0.15) | 73.09(0.05) | 73.44 | 1.7 | | 2 | 87(7.7) | 20 | [3] | [11] | [9] | 80 | 62 | UT | 1 | OpenLong | | (4) | 4 | 19 | 15 | 0 | 1.8,85 | 59 | 39 | Jul/25 | 9 | 72.73 | 72.82 | 72.74(0.04) | 72.97(0.11) | 73.05(0.01) | 73.24 | 1.2 | | 2 | 80(4.1) | 20 | [3] | [6] | [10] | 58 | 32 | UT | 0.6 | OpenLong? | | (2) | 1 | 31 | 0 | -3 | 1.5,70 | 59 | 40 | Jul/22 | 15 | 72.69 | 72.74 | 72.71(0.01) | 72.89(0.07) | 73.04(-0.11) | 72.92 | 0.6 | | 2 | 76(-7) | -15 | [1] | [-5] | [-2] | 31 | -8 | DR | -0.4 | OpenShort? | | (2) | -8 | 7 | -19 | -10 | 0.7,63 | 48 | | | |
41 | Jul/22 | 14 | 72.69 | 72.74 | 72.7(-0.01) | 72.84(0.07) | 73.12(-0.07) | 72.85 | 0.4 | | 2 | 83(-1) | -20 | [-1] | [-2] | [-9] | 36 | 12 | DT | -0.9 | OpenShort | | (0) | -5 | -16 | -18 | -15 | 0.5,73 | 48 | 42 | Jul/22 | 13 | 72.69 | 72.74 | 72.71(0.01) | 72.79(0.08) | 73.17(0.12) | 73.01 | 0.8 | | 2 | 84(1) | -10 | [1] | [13] | [-8] | 58 | 61 | CR | -0.5 | HoldShort | | (1) | 9 | -22 | -10 | 8 | 0.9,85 | 48 | 43 | Jul/22 | 12 | 72.69 | 72.74 | 72.7(0.03) | 72.73(0.08) | 73.08(0.25) | 73.24 | 1.4 | | 2 | 83(6.4) | 25 | [2] | [22] | [6] | 87 | 104 | UT | 0.5 | OpenLong | | (2) | 18 | 5 | 13 | 20 | 1.7,94 | 48 | 44 | Jul/22 | 11 | 72.69 | 72.74 | 72.68(0.01) | 72.67(0.08) | 72.9(0.23) | 73.19 | 1.3 | | 2 | 76(5) | 20 | [1] | [21] | [6] | 91 | 119 | UT | 1 | OpenLong | | (1) | 17 | -11 | 43 | 20 | 1.8,96 | 48 | 45 | Jul/22 | 10 | 72.69 | 72.74 | 72.67(0.03) | 72.61(0.12) | 72.73(0.23) | 73.3 | 1.6 | | 2 | 71(7.9) | 45 | [2] | [22] | [18] | 87 | 118 | UT | 2.1 | OpenLong | | (2) | 17 | 19 | 53 | 20 | 2.3,79 | 48 | | | |
46 | Jul/22 | 9 | 72.69 | 72.74 | 72.67(0) | 72.52(0.11) | 72.56(0.22) | 73.1 | 1.1 | | 2 | 63(2.4) | 35 | [0] | [21] | [27] | 47 | 117 | UR | 2.2 | SmallShort? | | (1) | 16 | 53 | 41 | 20 | 1.9,49 | 48 | 47 | Jul/21 | 15 | 72.61 | 72.7 | 72.65(-0.01) | 72.44(-0.03) | 72.4(0.03) | 72.56 | -0.1 | | 3 | 61(7.9) | 40 | [-1] | [1] | [9] | -39 | 8 | UR | 0.7 | SmallShort? | | (-2) | 2 | 20 | 9 | 14 | -0.4,21 | 57 | 48 | Jul/21 | 14 | 72.61 | 72.7 | 72.66(-0.01) | 72.46(-0.07) | 72.38(-0.08) | 72.36 | -0.6 | | 3 | 53(1.8) | 25 | [-1] | [-8] | [-3] | -71 | -51 | RG | -0.1 | Wait | | (-3) | -6 | 1 | -24 | 8 | -1.3,12 | 57 | 49 | Jul/21 | 13 | 72.61 | 72.7 | 72.67(-0.03) | 72.51(-0.04) | 72.44(-0.06) | 72.35 | -0.6 | | 3 | 51(2.3) | 10 | [-2] | [-6] | [-8] | -75 | -25 | RG | -0.4 | Wait | | (0) | -4 | -10 | -25 | -11 | -1.4,10 | 57 | 50 | Jul/21 | 12 | 72.61 | 72.7 | 72.69(-0.03) | 72.54(-0.03) | 72.48(0.01) | 72.45 | -0.4 | | 3 | 49(0.9) | 30 | [-2] | [-1] | [1] | -66 | 4 | RG | -0.1 | Wait | | (-2) | 1 | 14 | -22 | 3 | -1.1,12 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|