|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.5700 One month high (close): $21.3000
CHGG Daily Change: -0.75% Daily StdDev 6.02% CHGG EMA_5_Trend: 0.73% 10Minute StdDev: $0.284
Latest Price : $21.14(-0.75%) | Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 12 | 19.77 | 20.62 | 20.95(0.29) | 21.16(0.19) | 21.31(0.14) | 21.34 | 1.5 | | 7 | 29(-2.3) | 45 | [5] | [6] | [-3] | 77 | -68 | CR | 0.1 | OpenShort | | (4) | 2 | -7 | 1 | -5 | 1.3,94 | 73 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.67%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.16(hourly_sma_10 -0.84%) 20.95(hourly_sma_20 -1.83%) 20.62(daily_ema_10 -3.37%) 19.77(daily_ema_20 -7.36%)
Resistance Levels:
|
| | | 2 | Aug/1 | 11 | 19.77 | 20.62 | 20.89(0.24) | 21.12(0.24) | 21.28(0.47) | 21.43 | 1.6 | | 7 | 31(0.8) | 50 | [4] | [12] | [6] | 88 | 131 | UT | 0.5 | HoldLong | | (5) | 8 | -1 | 0 | 20 | 1.7,95 | 73 | | 3 | Aug/1 | 10 | 19.77 | 20.62 | 20.84(0.29) | 21.07(0.24) | 21.18(0.43) | 21.44 | 1.6 | | 7 | 30(0.6) | 50 | [5] | [11] | [14] | 93 | 106 | UT | 0.8 | HoldLong | | (5) | 7 | 25 | 5 | 20 | 1.9,95 | 73 | | 4 | Aug/1 | 9 | 19.77 | 20.62 | 20.78(0.24) | 21.02(0.1) | 21.09(0.14) | 21.11 | 1.3 | | 7 | 29(-1.7) | 45 | [4] | [5] | [-2] | 73 | -49 | CR | 0.1 | HoldShort? | | (4) | 2 | -11 | 3 | 9 | 1.1,95 | 73 | | 5 | Jul/29 | 15 | 19.67 | 20.49 | 20.73(0.29) | 21(0.19) | 21.06(0.19) | 21.25 | 1.5 | | 7 | 31(-2.1) | 50 | [5] | [7] | [7] | 87 | 4 | UT | 0.6 | HoldLong? | | (4) | 3 | 8 | 6 | 20 | 1.6,97 | 78 | | | | |
| 6 | Jul/29 | 14 | 19.67 | 20.49 | 20.67(0.29) | 20.96(0.19) | 21.02(0.29) | 21.15 | 1.5 | | 7 | 33(-3) | 50 | [5] | [9] | [6] | 79 | 9 | UT | 0.4 | HoldLong | | (5) | 5 | 12 | 3 | 19 | 1.4,94 | 78 | | 7 | Jul/29 | 13 | 19.67 | 20.49 | 20.61(0.29) | 20.92(0.38) | 21.02(0) | 20.99 | 1.3 | | 7 | 36(-2.1) | 45 | [5] | [6] | [-4] | 64 | -115 | CR | 0.1 | HoldShort | | (5) | 0 | 2 | -7 | -20 | 1,89 | 78 | | 8 | Jul/29 | 12 | 19.67 | 20.49 | 20.55(0.24) | 20.84(0.14) | 20.96(0.05) | 20.97 | 1.3 | | 7 | 38(-0.7) | 50 | [4] | [4] | [0] | 69 | -34 | UT | 0 | OpenLong | | (5) | 1 | 4 | -2 | -9 | 1.1,91 | 78 | | 9 | Jul/29 | 11 | 19.67 | 20.49 | 20.5(0.2) | 20.81(0.05) | 20.95(0.05) | 20.92 | 1.2 | | 7 | 39(-0.1) | 40 | [3] | [4] | [-2] | 69 | 9 | CR | -0.1 | HoldShort | | (4) | 1 | -10 | -8 | 20 | 1.1,91 | 78 | | 10 | Jul/29 | 10 | 19.67 | 20.49 | 20.46(0.29) | 20.8(0.34) | 20.94(0.14) | 21.05 | 1.4 | | 7 | 39(1.2) | 50 | [5] | [8] | [4] | 84 | 32 | UT | 0.3 | OpenLong | | (4) | 2 | 13 | -3 | 5 | 1.5,96 | 78 | | | | |
| 11 | Jul/29 | 9 | 19.67 | 20.49 | 20.4(0.2) | 20.73(0.29) | 20.91(0.14) | 20.88 | 1.2 | | 7 | 38(0.6) | 40 | [3] | [7] | [-3] | 75 | 74 | CR | -0.1 | HoldShort? | | (4) | 2 | -8 | -6 | 5 | 1.2,95 | 78 | | 12 | Jul/28 | 15 | 19.54 | 20.3 | 20.36(0.25) | 20.67(0.34) | 20.88(0.77) | 20.99 | 1.5 | | 7 | 37(0) | 50 | [4] | [18] | [5] | 93 | 255 | UT | 0.3 | HoldLong? | | (4) | 13 | 7 | 4 | 20 | 1.7,100 | 59 | | 13 | Jul/28 | 14 | 19.54 | 20.3 | 20.31(0.1) | 20.6(0.29) | 20.72(0.29) | 20.9 | 1.4 | | 7 | 37(2.9) | 35 | [2] | [10] | [4] | 93 | 266 | UT | 0.5 | OpenLong | | (3) | 5 | 0 | 9 | 20 | 1.7,100 | 59 | | 14 | Jul/28 | 13 | 19.54 | 20.3 | 20.29(0.15) | 20.54(0.34) | 20.66(0.05) | 20.9 | 1.4 | | 7 | 34(3) | 45 | [3] | [6] | [9] | 94 | 159 | UT | 0.7 | OpenLong | | (3) | 1 | 1 | 23 | 20 | 1.9,96 | 59 | | 15 | Jul/28 | 12 | 19.54 | 20.3 | 20.26(0.15) | 20.47(0.44) | 20.65(0.54) | 20.89 | 1.4 | | 7 | 31(3.9) | 50 | [3] | [15] | [8] | 80 | 292 | UT | 0.8 | OpenLong | | (2) | 9 | 15 | -1 | 20 | 2.1,77 | 59 | | | | |
| 16 | Jul/28 | 11 | 19.54 | 20.3 | 20.23(0.05) | 20.38(0.44) | 20.54(0.44) | 20.7 | 1.2 | | 7 | 28(1.6) | 50 | [1] | [13] | [12] | 66 | 292 | UT | 0.6 | OpenLong | | (2) | 7 | 38 | -13 | 19 | 1.8,71 | 59 | | 17 | Jul/28 | 10 | 19.54 | 20.3 | 20.22(-0.1) | 20.29(0.1) | 20.45(-0.29) | 20.23 | 0.7 | | 7 | 26(-1.4) | 0 | [-2] | [-2] | [-16] | 24 | 25 | RG | -0.9 | SmallLong | | (-1) | -5 | -31 | -14 | -20 | 0,74 | 59 | | 18 | Jul/28 | 9 | 19.54 | 20.3 | 20.24(0.15) | 20.27(0.4) | 20.51(0.49) | 20.62 | 1.1 | | 7 | 27(3) | 50 | [3] | [14] | [0] | 82 | 159 | UT | 0.4 | OpenLong? | | (1) | 8 | -16 | 14 | 20 | 1.5,94 | 59 | | 19 | Jul/27 | 15 | 19.4 | 20.04 | 20.21(0.2) | 20.19(0.4) | 20.41(0.69) | 20.82 | 1.5 | | 6 | 24(4.5) | 50 | [3] | [17] | [25] | 106 | 269 | UT | 1.8 | HoldLong? | | (2) | 11 | 34 | 20 | 20 | 2.6,91 | 61 | | 20 | Jul/27 | 14 | 19.4 | 20.04 | 20.17(-0.05) | 20.11(0.2) | 20.27(0.25) | 20.39 | 1.1 | | 6 | 20(-0.7) | 40 | [-1] | [7] | [12] | 67 | 221 | UR | 0.7 | SmallShort | | (1) | 4 | 11 | 15 | 20 | 1.2,87 | 61 | | | | |
| 21 | Jul/27 | 13 | 19.4 | 20.04 | 20.18(-0.05) | 20.07(0.1) | 20.22(0.45) | 20.25 | 0.9 | | 6 | 21(-0.6) | 40 | [-1] | [10] | [2] | 40 | 196 | UR | 0.2 | SmallShort | | (-1) | 7 | -7 | 20 | 15 | 0.4,80 | 61 | | 22 | Jul/27 | 12 | 19.4 | 20.04 | 20.18(0) | 20.05(0.1) | 20.13(0.45) | 20.34 | 1 | | 6 | 21(-0.2) | 50 | [0] | [10] | [13] | 45 | 187 | UR | 1.1 | SmallShort | | (0) | 7 | 5 | 34 | 20 | 0.8,75 | 61 | | 23 | Jul/27 | 11 | 19.4 | 20.04 | 20.19(-0.1) | 20.05(0) | 20.04(0.3) | 20.28 | 1 | | 6 | 21(-2.7) | 50 | [-2] | [6] | [18] | 22 | 212 | UR | 1.2 | SmallShort | | (-1) | 5 | 8 | 38 | 20 | 0.5,59 | 61 | | 24 | Jul/27 | 10 | 19.4 | 20.04 | 20.21(-0.15) | 20.03(-0.1) | 19.98(0.15) | 20.18 | 0.8 | | 6 | 24(-3.5) | 45 | [-3] | [3] | [13] | -19 | 181 | UR | 0.9 | SmallShort | | (-2) | 3 | 11 | 23 | 20 | -0.1,34 | 61 | | 25 | Jul/27 | 9 | 19.4 | 20.04 | 20.24(-0.2) | 20.05(-0.2) | 19.95(0.1) | 20.05 | 0.7 | | 6 | 28(-3) | 50 | [-3] | [1] | [12] | -57 | 138 | UR | 0.4 | SmallShort? | | (-3) | 2 | 20 | 10 | 20 | -0.8,13 | 61 | | | | |
| 26 | Jul/26 | 15 | 19.27 | 19.81 | 20.28(-0.25) | 20.09(-0.3) | 19.93(-0.2) | 19.81 | 0.6 | | 4 | 31(-1.1) | -5 | [-4] | [-6] | [-5] | -93 | -27 | RG | -0.4 | Wait? | | (-4) | -3 | -7 | -3 | -20 | -1.7,0 | 57 | | 27 | Jul/26 | 14 | 19.27 | 19.81 | 20.33(-0.25) | 20.15(-0.25) | 19.97(-0.25) | 19.89 | 0.7 | | 4 | 32(-0.7) | -5 | [-4] | [-6] | [-6] | -89 | -30 | RG | -0.3 | Wait | | (-4) | -4 | -6 | 1 | -20 | -1.6,1 | 57 | | 28 | Jul/26 | 13 | 19.27 | 19.81 | 20.38(-0.2) | 20.2(-0.15) | 20.02(-0.35) | 19.96 | 0.8 | | 4 | 32(0.5) | 0 | [-3] | [-7] | [-5] | -87 | -93 | RG | -0.2 | Wait | | (-4) | -6 | -5 | 2 | -20 | -1.5,1 | 57 | | 29 | Jul/26 | 12 | 19.27 | 19.81 | 20.42(-0.1) | 20.23(-0.05) | 20.09(-0.35) | 20.02 | 0.9 | | 4 | 32(1.8) | 15 | [-2] | [-6] | [-4] | -83 | -181 | RG | -0.3 | Wait | | (-3) | -6 | 2 | -1 | -20 | -1.4,2 | 57 | | 30 | Jul/26 | 11 | 19.27 | 19.81 | 20.44(-0.2) | 20.24(-0.25) | 20.16(-0.44) | 19.99 | 0.8 | | 4 | 30(1.9) | -5 | [-3] | [-9] | [-7] | -93 | -128 | RG | -0.7 | Wait | | (-2) | -7 | -1 | -17 | -20 | -1.7,0 | 57 | | | | |
| 31 | Jul/26 | 10 | 19.27 | 19.81 | 20.48(-0.15) | 20.29(-0.2) | 20.25(-0.44) | 20 | 0.8 | | 4 | 28(3.3) | 5 | [-3] | [-9] | [-10] | -92 | -187 | RG | -1 | SmallLong | | (-2) | -7 | -8 | -20 | -20 | -2,8 | 57 | | 32 | Jul/26 | 9 | 19.27 | 19.81 | 20.51(-0.1) | 20.33(-0.1) | 20.34(-0.2) | 20.1 | 1 | | 4 | 25(1.7) | 0 | [-2] | [-4] | [-12] | -79 | -145 | RG | -1.1 | SmallLong? | | (-2) | -3 | -18 | -16 | -20 | -1.9,19 | 57 | | 33 | Jul/25 | 15 | 19.25 | 19.69 | 20.51(0) | 20.35(-0.2) | 20.38(0.05) | 20.32 | 1.2 | | 4 | 23(-0.9) | 35 | [0] | [1] | [-1] | -43 | -88 | CR | -0.3 | HoldShort? | | (-1) | 1 | -5 | -2 | 10 | -1,32 | 58 | | 34 | Jul/25 | 14 | 19.25 | 19.69 | 20.51(0) | 20.39(-0.2) | 20.37(0.25) | 20.38 | 1.3 | | 4 | 24(-0.2) | 30 | [0] | [4] | [5] | -32 | -9 | UR | 0 | SmallShort | | (0) | 4 | -2 | 7 | 20 | -0.7,36 | 58 | | 35 | Jul/25 | 13 | 19.25 | 19.69 | 20.53(0.05) | 20.43(-0.2) | 20.32(-0.05) | 20.41 | 1.3 | | 4 | 24(-1.3) | 30 | [1] | [-0] | [4] | -31 | -122 | UT | 0.4 | OpenLong | | (1) | -1 | -1 | 8 | 20 | -0.6,34 | 58 | | | | |
| 36 | Jul/25 | 12 | 19.25 | 19.69 | 20.52(0.1) | 20.47(-0.15) | 20.33(0.05) | 20.42 | 1.4 | | 4 | 26(-2.3) | 40 | [2] | [2] | [5] | -36 | -136 | UT | 0.4 | OpenLong | | (1) | 1 | 6 | 10 | 10 | -0.5,27 | 58 | | 37 | Jul/25 | 11 | 19.25 | 19.69 | 20.5(0.05) | 20.5(-0.24) | 20.32(-0.05) | 20.34 | 1.3 | | 4 | 28(-0.4) | 40 | [1] | [-1] | [0] | -53 | -141 | RG | 0.1 | Wait | | (1) | -1 | 6 | -11 | 0 | -0.7,15 | 58 | | 38 | Jul/25 | 10 | 19.25 | 19.69 | 20.5(0) | 20.55(-0.24) | 20.33(-0.34) | 20.27 | 1.2 | | 4 | 28(0) | 25 | [0] | [-6] | [-3] | -56 | -196 | DR | -0.2 | OpenShort | | (0) | -6 | 10 | -14 | -20 | -0.9,17 | 58 | | 39 | Jul/25 | 9 | 19.25 | 19.69 | 20.49(-0.05) | 20.6(-0.24) | 20.4(-0.63) | 20.15 | 1 | | 4 | 28(0.5) | -15 | [-1] | [-11] | [-21] | -65 | -280 | DT | -1 | OpenShort? | | (0) | -10 | -24 | -26 | -20 | -1.4,20 | 58 | | 40 | Jul/22 | 15 | 19.19 | 19.42 | 20.5(0.1) | 20.65(-0.05) | 20.53(-0.39) | 20.45 | 1.5 | | 3 | 28(-2.6) | 10 | [2] | [-5] | [-5] | -21 | -217 | DR | -0.3 | OpenShort? | | (1) | -6 | 6 | -25 | -20 | -0.2,34 | 59 | | | | |
| 41 | Jul/22 | 14 | 19.19 | 19.42 | 20.48(0.2) | 20.66(-0.14) | 20.61(-0.34) | 20.38 | 1.5 | | 3 | 30(-9.2) | 5 | [3] | [-5] | [-13] | -15 | -339 | DR | -0.9 | OpenShort | | (1) | -6 | -2 | -26 | -20 | -0.4,45 | 59 | | 42 | Jul/22 | 13 | 19.19 | 19.42 | 20.44(0.2) | 20.69(-0.1) | 20.68(-0.48) | 20.4 | 1.5 | | 3 | 40(-7.2) | 0 | [3] | [-7] | [-15] | 12 | -346 | DR | -0.9 | OpenShort | | (4) | -8 | -20 | -20 | -20 | -0.1,64 | 59 | | 43 | Jul/22 | 12 | 19.19 | 19.42 | 20.4(0.29) | 20.71(0.19) | 20.78(-0.1) | 20.66 | 1.8 | | 3 | 47(-6) | 15 | [5] | [2] | [-9] | 54 | -190 | CR | -0.3 | HoldShort | | (5) | -2 | -9 | -6 | -20 | 0.7,86 | 59 | | 44 | Jul/22 | 11 | 19.19 | 19.42 | 20.34(0.35) | 20.67(0.19) | 20.8(0.19) | 20.78 | 1.9 | | 3 | 53(-3.8) | 25 | [6] | [7] | [-3] | 64 | -87 | CR | -0 | HoldShort | | (6) | 3 | -5 | -8 | -5 | 1,89 | 59 | | 45 | Jul/22 | 10 | 19.19 | 19.42 | 20.27(0.3) | 20.63(0.29) | 20.76(0.1) | 20.84 | 2 | | 3 | 57(-1) | 25 | [5] | [6] | [2] | 73 | 3 | UT | 0.2 | OpenLong | | (6) | 2 | 8 | -4 | 5 | 1.2,93 | 59 | | | | |
| 46 | Jul/22 | 9 | 19.19 | 19.42 | 20.21(0.3) | 20.57(0.34) | 20.74(0.19) | 20.74 | 1.9 | | 3 | 58(0.7) | 15 | [5] | [8] | [-4] | 72 | 8 | CR | 0 | HoldShort? | | (5) | 3 | -11 | -3 | 5 | 1.1,94 | 59 | | 47 | Jul/21 | 15 | 19.12 | 19.29 | 20.15(0.3) | 20.5(0.34) | 20.7(0.24) | 20.88 | 2.3 | | 4 | 57(-1) | 45 | [5] | [10] | [8] | 88 | 120 | UT | 0.4 | HoldLong? | | (6) | 4 | 9 | -1 | 20 | 1.6,98 | 65 | | 48 | Jul/21 | 14 | 19.12 | 19.29 | 20.09(0.25) | 20.43(0.2) | 20.65(0.54) | 20.77 | 2.1 | | 4 | 58(2.8) | 50 | [4] | [13] | [17] | 86 | 223 | UT | 0.3 | OpenLong | | (5) | 9 | 16 | 29 | 20 | 1.5,98 | 65 | | 49 | Jul/21 | 13 | 19.12 | 19.29 | 20.04(0.2) | 20.39(0.2) | 20.54(0.24) | 20.57 | 1.9 | | 4 | 55(2.2) | 25 | [3] | [8] | [4] | 80 | 119 | UT | 0.1 | OpenLong | | (3) | 4 | -6 | 27 | 19 | 1.3,97 | 65 | | 50 | Jul/21 | 12 | 19.12 | 19.29 | 20(0.1) | 20.35(0.2) | 20.49(0.39) | 20.64 | 2 | | 4 | 53(3) | 30 | [2] | [10] | [10] | 90 | 320 | UT | 0.4 | OpenLong | | (3) | 6 | 2 | 30 | 20 | 1.6,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|