SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $146.7300 One month high (close): $165.8000

SRE Daily Change: -0.26% Daily StdDev 1.61% SRE EMA_5_Trend: 0.88% 10Minute StdDev: $1.6233

Latest Price : $165.37(-0.26%)

Wed. Aug 3, 2022($1.2) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($2.1) Thu. Jul 28, 2022($1.6) Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($2) Mon. Jul 25, 2022($1.5)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	11	153.62	158.79	163.26(0.15)	165.22(0.04)	165.08(-0.21)	164.19	1.7	21	35(-2.4)	50	[9]	[-4]	[-10]	31	-139	DR	-0.4	OpenShort	(10)	-13	-10	-17	-20	0.4,71	89
Daily Trend: % Up Forces: 165.22(hourly_sma_10 0.63%) Down Forces: Support Levels: 163.26(hourly_sma_20 -0.57%) 158.79(daily_ema_10 -3.29%) 153.62(daily_ema_20 -6.44%) Resistance Levels:

2	Aug/1	10	153.62	158.79	163.02(0.17)	165.15(0.07)	165.42(-0.19)	164.46	1.7	21	37(-2.2)	50	[11]	[-1]	[-14]	49	-125	DR	-0.4	OpenShort	(11)	-12	-26	-12	-20	0.6,84	89
3	Aug/1	9	153.62	158.79	162.75(0.21)	165.04(0.18)	165.74(-0.07)	165.13	1.8	21	40(-1.5)	50	[13]	[10]	[-14]	66	-73	CR	-0.2	HoldShort?	(13)	-4	-30	-8	-20	0.9,93	89
4	Jul/29	15	152.96	157.19	162.41(0.22)	164.75(0.26)	165.85(0.1)	165.91	2.2	20	41(-4.2)	50	[14]	[23]	[2]	82	27	UT	0	HoldLong?	(15)	6	9	-5	-4	1.3,99	83
5	Jul/29	14	152.96	157.19	162.05(0.19)	164.33(0.25)	165.68(0.19)	165.68	2.2	20	45(1.5)	50	[12]	[28]	[-3]	84	81	CR	0	OpenShort	(14)	12	-8	-7	5	1.4,99	83

6	Jul/29	13	152.96	157.19	161.75(0.2)	163.92(0.3)	165.36(0.3)	165.89	2.2	20	44(2.5)	50	[12]	[36]	[1]	90	138	UT	0.2	OpenLong	(13)	18	-1	-6	20	1.6,100	83
7	Jul/29	12	152.96	157.19	161.42(0.17)	163.43(0.31)	164.87(0.33)	165.91	2.2	20	41(4)	50	[10]	[38]	[4]	98	195	UT	0.4	OpenLong	(13)	20	3	-2	20	1.9,100	83
8	Jul/29	11	152.96	157.19	161.14(0.17)	162.92(0.35)	164.33(0.41)	165.85	2.2	20	37(4.8)	50	[10]	[44]	[13]	105	225	UT	0.7	HoldLong	(11)	25	28	0	20	2.2,100	83
9	Jul/29	10	152.96	157.19	160.86(0.16)	162.35(0.36)	163.66(0.44)	165.12	2.1	20	33(4.9)	50	[10]	[46]	[17]	108	211	UT	0.8	HoldLong	(11)	27	42	-1	20	2.3,100	83
10	Jul/29	9	152.96	157.19	160.6(0.12)	161.77(0.29)	162.94(0.29)	164.03	1.9	20	28(3.3)	50	[7]	[34]	[10]	105	163	UT	0.7	HoldLong?	(8)	18	22	-1	20	2.2,100	83

11	Jul/28	15	152.12	155.68	160.4(0.14)	161.31(0.27)	162.47(0.3)	163.48	2.3	18	24(-0.8)	50	[9]	[35]	[7]	105	127	UT	0.7	CloseLong?	(8)	18	11	2	20	2.2,100	83
12	Jul/28	14	152.12	155.68	160.18(0.18)	160.88(0.27)	161.99(0.3)	163.21	2.2	18	25(2.5)	50	[11]	[35]	[14]	110	89	UT	1	HoldLong	(8)	18	30	4	20	2.4,100	83
13	Jul/28	13	152.12	155.68	159.9(0.15)	160.45(0.25)	161.5(0.29)	162.45	2.1	18	23(0.7)	50	[9]	[33]	[14]	108	86	UT	0.9	CloseLong	(10)	18	30	7	20	2.3,100	83
14	Jul/28	12	152.12	155.68	159.66(0.14)	160.05(0.18)	161.03(0.27)	161.68	1.9	18	22(-0.7)	50	[9]	[30]	[6]	98	61	UT	0.6	HoldLong	(9)	16	6	8	20	1.9,100	83
15	Jul/28	11	152.12	155.68	159.44(0.16)	159.77(0.13)	160.6(0.3)	161.54	1.9	18	23(-0.7)	50	[10]	[30]	[13]	98	48	UT	0.8	HoldLong	(9)	18	19	16	20	1.9,100	83

16	Jul/28	10	152.12	155.68	159.18(0.13)	159.56(0.08)	160.12(0.19)	161.05	1.8	18	23(-1.7)	50	[8]	[22]	[9]	87	41	UT	0.8	HoldLong	(9)	12	8	18	20	1.6,97	83
17	Jul/28	9	152.12	155.68	158.97(0.18)	159.43(0.04)	159.82(0.26)	160.86	1.8	18	25(-2.9)	50	[11]	[25]	[17]	74	9	UT	0.8	OpenLong?	(9)	16	31	14	20	1.5,86	83
18	Jul/27	15	151.4	154.1	158.68(0.19)	159.43(0)	159.4(0.21)	160.08	2.1	14	28(-12.4)	50	[12]	[20]	[12]	49	-41	UT	0.5	OpenLong?	(10)	13	26	6	20	1,74	78
19	Jul/27	14	151.4	154.1	158.38(0.18)	159.36(-0.04)	159.07(0.08)	159.43	1.9	14	40(-6.1)	50	[11]	[11]	[2]	32	-85	UT	0.2	OpenLong	(11)	5	4	0	10	0.6,67	78
20	Jul/27	13	151.4	154.1	158.1(0.18)	159.42(-0.04)	158.95(-0.03)	159.32	1.9	14	46(-5.4)	50	[11]	[4]	[2]	31	-102	UT	0.2	OpenLong	(11)	-2	4	-1	4	0.6,66	78

21	Jul/27	12	151.4	154.1	157.81(0.16)	159.48(0.01)	159(-0.03)	159.21	1.9	14	52(-2.6)	50	[10]	[6]	[1]	32	-73	UT	0.1	OpenLong	(12)	-2	9	-6	-13	0.7,64	78
22	Jul/27	11	151.4	154.1	157.56(0.13)	159.47(0.08)	159.04(-0.16)	158.97	1.8	14	54(-1.2)	50	[8]	[-1]	[2]	32	-76	RG	-0	Wait	(10)	-10	21	-12	-20	0.6,67	78
23	Jul/27	10	151.4	154.1	157.35(0.1)	159.34(0.04)	159.29(-0.25)	158.45	1.7	14	56(-1.1)	50	[6]	[-8]	[-11]	34	-86	DR	-0.4	OpenShort	(8)	-15	-15	-13	-20	0.5,71	78
24	Jul/27	9	151.4	154.1	157.2(0.12)	159.28(0.11)	159.69(-0.13)	158.82	1.8	14	57(0)	50	[7]	[2]	[-15]	50	-49	CR	-0.4	HoldShort?	(8)	-8	-29	-13	-20	0.7,82	78
25	Jul/26	15	150.91	152.78	157.01(0.16)	159.1(0.18)	159.9(-0.04)	159.55	2.4	11	57(-7.5)	50	[10]	[10]	[-1]	69	-4	CR	-0.1	HoldShort?	(9)	-3	5	-9	-16	1.1,91	78

26	Jul/26	14	150.91	152.78	156.76(0.2)	158.81(0.18)	159.97(0.04)	159.43	2.4	11	64(-1.5)	50	[12]	[16]	[-14]	73	-15	CR	-0.2	HoldShort	(11)	3	-36	-8	-9	1.1,95	78
27	Jul/26	13	150.91	152.78	156.44(0.24)	158.52(0.33)	159.9(0.32)	160.34	2.6	11	66(1.4)	50	[15]	[38]	[3]	90	95	UT	0.2	OpenLong	(16)	20	8	-5	11	1.6,100	78
28	Jul/26	12	150.91	152.78	156.06(0.24)	158(0.38)	159.39(0.33)	160.15	2.6	11	64(2.2)	50	[15]	[40]	[3]	95	107	UT	0.3	OpenLong	(16)	20	6	-3	14	1.8,100	78
29	Jul/26	11	150.91	152.78	155.68(0.24)	157.4(0.4)	158.86(0.37)	160.01	2.5	11	62(3.9)	50	[15]	[43]	[4]	98	138	UT	0.5	OpenLong	(16)	23	4	1	20	1.9,100	78
30	Jul/26	10	150.91	152.78	155.3(0.26)	156.78(0.43)	158.28(0.44)	159.91	2.5	11	58(5.3)	50	[16]	[49]	[16]	105	153	UT	0.8	HoldLong	(16)	27	34	2	20	2.2,100	78

31	Jul/26	9	150.91	152.78	154.9(0.23)	156.11(0.29)	157.58(0.29)	159.07	2.3	11	53(3.1)	50	[14]	[35]	[22]	105	117	UT	0.8	HoldLong?	(15)	18	50	2	20	2.2,100	78
32	Jul/25	15	150.41	151.46	154.55(0.21)	155.66(0.2)	157.13(0.33)	157.83	2.5	9	50(-8.9)	50	[13]	[33]	[8]	95	85	UT	0.4	HoldLong?	(13)	20	13	-2	20	1.8,100	78
33	Jul/25	14	150.41	151.46	154.23(0.14)	155.35(0.15)	156.62(0.44)	157.51	2.4	9	59(4.9)	50	[9]	[38]	[10]	98	180	UT	0.5	OpenLong	(13)	27	14	1	20	1.9,100	78
34	Jul/25	13	150.41	151.46	154.01(0.16)	155.12(0.13)	155.94(0.44)	157.16	2.3	9	54(4.8)	50	[10]	[37]	[14]	100	151	UT	0.8	HoldLong	(9)	27	22	10	20	2,100	78
35	Jul/25	12	150.41	151.46	153.76(0.15)	154.92(0.14)	155.25(0.4)	156.63	2.1	9	49(3.6)	50	[9]	[35]	[9]	100	141	UT	0.9	HoldLong	(10)	25	4	23	20	2,100	78

36	Jul/25	11	150.41	151.46	153.53(0.13)	154.71(0.23)	154.63(0.3)	156.53	2	9	45(6.1)	50	[8]	[31]	[23]	94	146	UT	1.4	OpenLong	(10)	18	51	21	20	2.2,89	78
37	Jul/25	10	150.41	151.46	153.33(0.1)	154.35(0.16)	154.16(0.06)	155.28	1.6	9	39(1.6)	50	[6]	[14]	[19]	70	48	UT	1	OpenLong	(6)	4	50	12	6	1.7,77	78
38	Jul/25	9	150.41	151.46	153.17(0.07)	154.1(0.1)	154.07(-0.15)	154.07	1.2	9	38(-0.8)	50	[4]	[-1]	[-1]	30	-44	DR	0	OpenShort?	(4)	-9	9	-11	-20	0.8,60	78
39	Jul/22	15	149.93	150.43	153.06(0.09)	153.95(0.08)	154.3(-0.18)	153.84	1.6	6	39(-12.1)	45	[6]	[-4]	[0]	31	-81	RG	-0.4	Wait?	(4)	-11	15	-19	-20	0.7,63	49
40	Jul/22	14	149.93	150.43	152.93(0.05)	153.82(0.08)	154.58(-0.14)	153.49	1.5	6	51(-1.1)	0	[3]	[-3]	[-17]	34	-44	DR	-0.9	OpenShort	(5)	-9	-32	-24	-20	0.5,71	49

41	Jul/22	13	149.93	150.43	152.85(0.09)	153.69(0.16)	154.8(0.16)	154.26	1.8	6	52(1.1)	30	[6]	[19]	[-11]	64	41	CR	-0.4	HoldShort	(6)	10	-22	-20	-6	1.1,86	49
42	Jul/22	12	149.93	150.43	152.72(0.1)	153.45(0.22)	154.55(0.28)	154.79	2.1	6	51(3.7)	50	[6]	[29]	[-5]	88	110	CR	0.2	OpenShort	(6)	18	-13	-13	14	1.7,95	49
43	Jul/22	11	149.93	150.43	152.57(0.12)	153.11(0.14)	154.12(0.33)	155.11	2.2	6	47(5.2)	50	[8]	[30]	[4]	107	132	TP	0.9	OpenShort	(7)	21	-6	8	20	2.3,99	49
44	Jul/22	10	149.93	150.43	152.38(0.14)	152.9(0.2)	153.61(0.37)	155.26	2.2	6	42(10.9)	50	[9]	[34]	[18]	123	143	UT	1.7	HoldLong	(9)	23	30	19	20	2.9,100	49
45	Jul/22	9	149.93	150.43	152.17(0.09)	152.59(0.16)	153.04(0.3)	154.53	1.9	6	31(7.8)	50	[6]	[28]	[30]	126	146	UT	2	HoldLong?	(7)	19	63	27	20	3.2,96	49

46	Jul/21	15	149.52	149.72	152.03(0.09)	152.35(0.02)	152.58(0.15)	153.02	1.5	6	23(-3.1)	50	[6]	[14]	[9]	83	18	UT	0.8	HoldLong?	(4)	9	13	16	20	1.8,88	55
47	Jul/21	14	149.52	149.72	151.9(0.09)	152.32(0.05)	152.35(0.16)	152.71	1.4	6	26(-4.3)	50	[6]	[15]	[6]	65	1	UT	0.6	OpenLong	(4)	10	8	18	9	1.4,80	55
48	Jul/21	13	149.52	149.72	151.76(0.06)	152.24(0.05)	152.1(-0.06)	152.53	1.3	6	30(-1)	40	[4]	[1]	[3]	46	-23	UT	0.6	OpenLong	(6)	-4	-1	15	5	1.1,68	55
49	Jul/21	12	149.52	149.72	151.67(0.07)	152.17(0.09)	152.19(0.04)	152.55	1.3	6	31(-1.1)	50	[4]	[9]	[8]	35	2	UT	0.5	OpenLong	(4)	3	19	12	-2	1.2,55	55
50	Jul/21	11	149.52	149.72	151.56(0.06)	152.04(0.03)	152.13(0.01)	152.1	1.1	6	33(-1.8)	45	[4]	[5]	[4]	11	-17	UT	-0	OpenLong	(4)	1	11	4	-1	0.7,43	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI