|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $110.2900 One month high (close): $120.6200
PGR Daily Change: -1.56% Daily StdDev 1.87% PGR EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $113.26(-1.56%) | Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 11 | 114.77 | 112.73 | 113.93(0.08) | 114.65(-0.01) | 114.47(-0.06) | 114.17 | -0.2 | | -8 | 28(-1.5) | -20 | [4] | [-2] | [0] | 11 | -76 | RG | -0.3 | Wait | | (5) | -3 | 18 | -23 | -20 | 0.3,53 | 42 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.93(hourly_sma_20 -0.21%) 112.73(weak_daily_ema_10 -1.26%)
Resistance Levels: 114.65(weak_hourly_sma_10 0.42%) 114.77(daily_ema_20 0.53%)
|
| | | 2 | Aug/1 | 10 | 114.77 | 112.73 | 113.84(0.06) | 114.66(-0.05) | 114.54(-0.22) | 113.79 | -0.3 | | -8 | 30(-1.9) | -50 | [3] | [-12] | [-13] | 16 | -117 | DR | -0.8 | OpenShort | | (4) | -12 | -18 | -20 | -20 | -0.1,68 | 42 | | 3 | Aug/1 | 9 | 114.77 | 112.73 | 113.77(0.09) | 114.72(0.03) | 114.79(-0.11) | 114.17 | -0.2 | | -8 | 31(-1.2) | -50 | [5] | [-3] | [-20] | 47 | -78 | DR | -0.6 | OpenShort? | | (5) | -6 | -48 | -9 | -20 | 0.4,87 | 42 | | 4 | Jul/29 | 15 | 115.02 | 112.45 | 113.67(0.12) | 114.69(0.17) | 114.92(0.03) | 115.21 | 0.1 | | -9 | 33(1.6) | -10 | [6] | [8] | [3] | 80 | 27 | RG | 0.3 | Wait? | | (7) | 2 | 12 | -3 | -3 | 1.4,95 | 38 | | 5 | Jul/29 | 14 | 115.02 | 112.45 | 113.53(0.1) | 114.5(0.18) | 114.88(0.04) | 114.94 | -0 | | -9 | 31(1.1) | -15 | [5] | [8] | [3] | 77 | 30 | RG | 0.1 | Wait | | (6) | 2 | 14 | -6 | -10 | 1.3,94 | 38 | | | | |
| 6 | Jul/29 | 13 | 115.02 | 112.45 | 113.42(0.1) | 114.29(0.2) | 114.83(0.05) | 114.64 | -0.1 | | -9 | 30(0.6) | -30 | [5] | [9] | [-7] | 73 | 24 | CR | -0.2 | HoldShort | | (5) | 3 | -12 | -11 | -18 | 1.2,93 | 38 | | 7 | Jul/29 | 12 | 115.02 | 112.45 | 113.31(0.11) | 114.06(0.14) | 114.77(0.1) | 114.89 | -0 | | -9 | 29(1.5) | -15 | [6] | [10] | [-0] | 88 | 54 | RG | 0.1 | Wait | | (6) | 5 | -2 | -7 | 19 | 1.6,98 | 38 | | 8 | Jul/29 | 11 | 115.02 | 112.45 | 113.19(0.11) | 113.9(0.15) | 114.66(0.17) | 114.94 | -0 | | -9 | 28(2.2) | -10 | [6] | [14] | [1] | 94 | 82 | RG | 0.3 | Wait | | (6) | 9 | -3 | -5 | 20 | 1.8,99 | 38 | | 9 | Jul/29 | 10 | 115.02 | 112.45 | 113.07(0.12) | 113.73(0.25) | 114.46(0.31) | 115 | -0 | | -9 | 26(3.3) | -0 | [6] | [25] | [6] | 105 | 127 | RG | 0.6 | Wait | | (6) | 17 | 15 | -5 | 20 | 2.2,100 | 38 | | 10 | Jul/29 | 9 | 115.02 | 112.45 | 112.93(0.1) | 113.45(0.21) | 114.11(0.32) | 114.68 | -0.1 | | -9 | 22(2.8) | 5 | [5] | [24] | [7] | 108 | 131 | RG | 0.7 | Wait? | | (6) | 17 | 14 | -0 | 20 | 2.3,100 | 38 | | | | |
| 11 | Jul/28 | 15 | 115.08 | 112.48 | 112.82(0.07) | 113.21(0.18) | 113.75(0.36) | 114.37 | -0.2 | | -7 | 20(3.1) | 5 | [4] | [26] | [6] | 108 | 161 | RG | 0.9 | SmallShort? | | (5) | 19 | 3 | 14 | 20 | 2.3,100 | 36 | | 12 | Jul/28 | 14 | 115.08 | 112.48 | 112.74(0.1) | 113.01(0.19) | 113.34(0.19) | 114.3 | -0.2 | | -7 | 16(3.6) | 15 | [5] | [17] | [14] | 120 | 89 | UT | 1.7 | HoldLong | | (4) | 10 | 17 | 29 | 20 | 2.8,100 | 36 | | 13 | Jul/28 | 13 | 115.08 | 112.48 | 112.63(0.08) | 112.8(0.14) | 113.12(0.12) | 113.93 | -0.3 | | -7 | 13(2.5) | 10 | [4] | [12] | [17] | 109 | 71 | RG | 1.8 | SmallShort | | (4) | 6 | 27 | 32 | 20 | 2.9,86 | 36 | | 14 | Jul/28 | 12 | 115.08 | 112.48 | 112.54(0.04) | 112.64(0.07) | 112.99(0.18) | 113.35 | -0.5 | | -7 | 10(1.4) | -10 | [2] | [13] | [10] | 65 | 76 | RG | 1 | SmallShort | | (3) | 9 | 26 | -8 | 20 | 2.3,57 | 36 | | 15 | Jul/28 | 11 | 115.08 | 112.48 | 112.49(0.01) | 112.56(0.01) | 112.79(0.11) | 112.81 | -0.7 | | -7 | 9(0.2) | -20 | [1] | [7] | [6] | 32 | 49 | RG | 0.1 | Wait | | (1) | 6 | 22 | -13 | 11 | 1,57 | 36 | | | | |
| 16 | Jul/28 | 10 | 115.08 | 112.48 | 112.48(-0.02) | 112.55(-0.02) | 112.67(-0.02) | 112.35 | -0.8 | | -7 | 9(-0.2) | -50 | [-1] | [-1] | [-13] | 12 | 5 | DT | -1.1 | OpenShort | | (-1) | -1 | -43 | 14 | -11 | -0.4,72 | 36 | | 17 | Jul/28 | 9 | 115.08 | 112.48 | 112.5(0.04) | 112.57(0.07) | 112.69(0.2) | 113.27 | -0.5 | | -7 | 9(1.7) | -10 | [2] | [14] | [10] | 90 | 79 | RG | 1.9 | SmallShort? | | (2) | 11 | 3 | 43 | 20 | 2.5,77 | 36 | | 18 | Jul/27 | 15 | 115.06 | 112.27 | 112.46(0.05) | 112.49(0.07) | 112.47(0.17) | 113.21 | -0.5 | | -10 | 7(1.7) | -5 | [3] | [10] | [21] | 72 | 62 | RG | 3 | SmallShort? | | (2) | 9 | 41 | 30 | 20 | 3,47 | 33 | | 19 | Jul/27 | 14 | 115.06 | 112.27 | 112.4(0.06) | 112.49(0) | 112.28(-0.04) | 112.35 | -0.8 | | -10 | 6(-4.9) | -35 | [3] | [-3] | [1] | -31 | -68 | RG | 0.4 | Wait | | (1) | -2 | 7 | -5 | -4 | -0.3,27 | 33 | | 20 | Jul/27 | 13 | 115.06 | 112.27 | 112.33(0.05) | 112.41(-0.02) | 112.33(-0.1) | 112.2 | -0.8 | | -10 | 10(-3.1) | -50 | [3] | [-7] | [-7] | -40 | -83 | DR | -0.4 | OpenShort | | (3) | -5 | -10 | -19 | -7 | -0.4,20 | 33 | | | | |
| 21 | Jul/27 | 12 | 115.06 | 112.27 | 112.27(0.04) | 112.43(-0.03) | 112.33(0) | 112.41 | -0.8 | | -10 | 14(-0.8) | -40 | [2] | [-2] | [-0] | -17 | -30 | RG | -0.1 | Wait | | (3) | 0 | 10 | -22 | 2 | 0.3,26 | 33 | | 22 | Jul/27 | 11 | 115.06 | 112.27 | 112.27(0) | 112.43(0) | 112.44(-0.06) | 112.21 | -0.8 | | -10 | 14(0) | -50 | [0] | [-5] | [-7] | -17 | -15 | DR | -0.5 | OpenShort | | (2) | -3 | -4 | -27 | -14 | -0,33 | 33 | | 23 | Jul/27 | 10 | 115.06 | 112.27 | 112.22(0.02) | 112.46(0.02) | 112.51(-0.02) | 112.3 | -0.8 | | -10 | 14(-0.1) | -50 | [1] | [-2] | [-7] | 17 | -14 | DR | -0.4 | OpenShort | | (1) | -1 | -12 | -12 | -13 | 0.2,62 | 33 | | 24 | Jul/27 | 9 | 115.06 | 112.27 | 112.2(0.04) | 112.44(0.02) | 112.53(0.04) | 112.55 | -0.7 | | -10 | 14(-0.1) | -40 | [2] | [2] | [-2] | 50 | 0 | CR | 0 | HoldShort? | | (2) | 2 | -7 | 0 | 2 | 0.7,82 | 33 | | 25 | Jul/26 | 15 | 115.19 | 112.64 | 112.16(0.06) | 112.42(0.01) | 112.48(0.04) | 112.7 | -0.7 | | -10 | 15(-0.7) | -25 | [3] | [1] | [5] | 63 | 1 | RG | 0.4 | Wait? | | (2) | 2 | 9 | 5 | 17 | 1.1,85 | 34 | | | | |
| 26 | Jul/26 | 14 | 115.19 | 112.64 | 112.09(0.07) | 112.41(-0.02) | 112.43(-0.05) | 112.51 | -0.8 | | -10 | 15(-1.5) | -30 | [4] | [-4] | [1] | 53 | -41 | RG | 0.2 | Wait | | (3) | -3 | 2 | 0 | 8 | 0.8,83 | 34 | | 27 | Jul/26 | 13 | 115.19 | 112.64 | 112.01(0.07) | 112.43(0.01) | 112.49(0.06) | 112.47 | -0.8 | | -10 | 17(-1.3) | -25 | [4] | [3] | [-0] | 49 | -13 | RG | -0 | Wait | | (4) | 3 | 1 | -3 | 0 | 0.8,79 | 34 | | 28 | Jul/26 | 12 | 115.19 | 112.64 | 111.93(0.08) | 112.42(0.03) | 112.42(0.05) | 112.45 | -0.8 | | -10 | 18(-1.1) | -25 | [4] | [3] | [1] | 48 | -16 | RG | 0 | Wait | | (4) | 3 | 8 | -6 | -2 | 0.8,78 | 34 | | 29 | Jul/26 | 11 | 115.19 | 112.64 | 111.84(0.07) | 112.39(0.12) | 112.36(-0.02) | 112.28 | -0.8 | | -10 | 19(-1.3) | -35 | [4] | [1] | [-5] | 52 | -33 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | 3 | -20 | 0.7,84 | 34 | | 30 | Jul/26 | 10 | 115.19 | 112.64 | 111.76(0.1) | 112.26(0.12) | 112.38(-0.01) | 112.44 | -0.8 | | -10 | 20(-1.6) | -40 | [5] | [2] | [-6] | 58 | -38 | CR | 0.1 | HoldShort | | (5) | -1 | -16 | 2 | -16 | 1,83 | 34 | | | | |
| 31 | Jul/26 | 9 | 115.19 | 112.64 | 111.65(0.13) | 112.12(0.12) | 112.39(0.02) | 112.78 | -0.7 | | -10 | 22(-1.3) | -5 | [7] | [4] | [11] | 67 | -22 | RG | 0.5 | Wait? | | (6) | 1 | 30 | -1 | 16 | 1.5,79 | 34 | | 32 | Jul/25 | 15 | 115.4 | 113.05 | 111.51(0.06) | 111.99(0.02) | 112.37(-0.05) | 112.15 | -1 | | -10 | 23(-0.2) | -50 | [3] | [-4] | [-1] | 43 | -11 | DR | -0.3 | OpenShort? | | (6) | -3 | 1 | -14 | 11 | 0.8,73 | 42 | | 33 | Jul/25 | 14 | 115.4 | 113.05 | 111.44(0.03) | 111.97(0.01) | 112.37(0) | 112.14 | -1 | | -10 | 24(0.4) | -50 | [2] | [-2] | [-5] | 53 | 32 | DR | -0.4 | OpenShort | | (3) | 0 | -10 | -16 | 7 | 0.9,80 | 42 | | 34 | Jul/25 | 13 | 115.4 | 113.05 | 111.41(0.04) | 111.96(0.05) | 112.43(0.25) | 112.34 | -0.9 | | -10 | 23(0.8) | -50 | [2] | [12] | [-3] | 70 | 103 | CR | -0.1 | HoldShort | | (2) | 13 | -9 | -4 | 10 | 1.2,90 | 42 | | 35 | Jul/25 | 12 | 115.4 | 113.05 | 111.37(0.04) | 111.9(0.12) | 112.15(0.28) | 112.52 | -0.9 | | -10 | 22(1.5) | -45 | [2] | [15] | [-1] | 85 | 130 | CR | 0.5 | OpenShort | | (2) | 14 | -10 | 8 | 16 | 1.5,97 | 42 | | | | |
| 36 | Jul/25 | 11 | 115.4 | 113.05 | 111.32(0.07) | 111.77(0.16) | 111.84(0.22) | 112.72 | -0.8 | | -10 | 21(2.4) | -10 | [4] | [13] | [13] | 100 | 115 | RG | 1.3 | SmallShort | | (3) | 11 | 15 | 33 | 20 | 2,100 | 42 | | 37 | Jul/25 | 10 | 115.4 | 113.05 | 111.24(0.05) | 111.59(0.14) | 111.59(0.07) | 112.41 | -0.9 | | -10 | 18(1.8) | -30 | [3] | [5] | [10] | 82 | 80 | RG | 1.3 | SmallShort | | (2) | 4 | 14 | 21 | 20 | 1.9,84 | 42 | | 38 | Jul/25 | 9 | 115.4 | 113.05 | 111.18(0.05) | 111.43(0.12) | 111.51(0.02) | 112.12 | -1 | | -10 | 17(0.9) | -15 | [3] | [2] | [20] | 60 | 37 | RG | 1.1 | SmallShort? | | (3) | 1 | 55 | 1 | 17 | 1.7,67 | 42 | | 39 | Jul/22 | 15 | 115.58 | 113.75 | 111.12(0.01) | 111.3(0.04) | 111.49(-0.14) | 110.98 | -1.4 | | -7 | 16(-0.3) | -50 | [1] | [-9] | [-7] | 2 | -53 | DR | -1 | OpenShort? | | (1) | -7 | -1 | -29 | -20 | -0.3,59 | 37 | | 40 | Jul/22 | 14 | 115.58 | 113.75 | 111.11(-0.04) | 111.26(0.06) | 111.65(-0.05) | 110.99 | -1.4 | | -7 | 16(-0.9) | -50 | [-2] | [-4] | [-14] | 20 | 16 | DT | -1.2 | OpenShort | | (0) | -3 | -24 | -20 | -20 | -0.2,75 | 37 | | | | |
| 41 | Jul/22 | 13 | 115.58 | 113.75 | 111.16(-0.02) | 111.19(0.14) | 111.71(0.11) | 111.49 | -1.2 | | -7 | 17(-0.6) | -50 | [-1] | [6] | [-10] | 56 | 75 | RG | -0.4 | Wait | | (-1) | 6 | -26 | -1 | -10 | 0.6,91 | 37 | | 42 | Jul/22 | 12 | 115.58 | 113.75 | 111.18(0.03) | 111.03(0.11) | 111.59(0.23) | 112.04 | -1.1 | | -7 | 18(1) | -15 | [2] | [12] | [9] | 88 | 106 | RG | 0.8 | SmallShort | | (1) | 12 | 5 | 24 | 20 | 1.5,100 | 37 | | 43 | Jul/22 | 11 | 115.58 | 113.75 | 111.15(0.03) | 110.91(0.05) | 111.33(0.22) | 111.93 | -1.1 | | -7 | 17(0.9) | -10 | [2] | [10] | [12] | 79 | 94 | RG | 1.1 | SmallShort | | (1) | 11 | 6 | 30 | 20 | 1.4,94 | 37 | | 44 | Jul/22 | 10 | 115.58 | 113.75 | 111.12(0.03) | 110.86(0.01) | 111.09(0.18) | 111.8 | -1.1 | | -7 | 16(0.5) | -5 | [2] | [7] | [18] | 60 | 75 | RG | 1.4 | SmallShort | | (1) | 9 | 27 | 28 | 20 | 1.3,77 | 37 | | 45 | Jul/22 | 9 | 115.58 | 113.75 | 111.09(-0.02) | 110.85(-0.01) | 110.89(0.2) | 111.24 | -1.3 | | -7 | 15(-0.4) | -20 | [-1] | [7] | [10] | 17 | 76 | UR | 0.7 | SmallShort? | | (1) | 10 | 15 | 18 | 20 | 0.3,59 | 37 | | | | |
| 46 | Jul/21 | 15 | 115.56 | 114.64 | 111.11(-0.01) | 110.86(-0.04) | 110.67(0.19) | 110.93 | -1.3 | | -5 | 16(0.6) | -15 | [-1] | [5] | [5] | -11 | 35 | UR | 0.5 | SmallShort? | | (-2) | 10 | 6 | 15 | 11 | -0.4,49 | 43 | | 47 | Jul/21 | 14 | 115.56 | 114.64 | 111.12(0.01) | 110.9(-0.03) | 110.46(-0.02) | 110.81 | -1.4 | | -5 | 15(-0.1) | -15 | [1] | [-5] | [5] | -25 | -45 | RG | 0.7 | Wait | | (-1) | -1 | 3 | 21 | 3 | -0.6,40 | 43 | | 48 | Jul/21 | 13 | 115.56 | 114.64 | 111.11(-0.05) | 110.9(0) | 110.48(-0.14) | 110.74 | -1.4 | | -5 | 15(-0.8) | -45 | [-2] | [-11] | [-1] | -37 | -17 | DT | 0.5 | OpenShort | | (0) | -7 | 5 | -12 | -11 | -0.7,31 | 43 | | 49 | Jul/21 | 12 | 115.56 | 114.64 | 111.17(-0.05) | 110.93(-0.02) | 110.63(-0.16) | 110.64 | -1.4 | | -5 | 16(-0.3) | -45 | [-2] | [-12] | [2] | -57 | -41 | DP | 0 | OpenShort | | (-3) | -8 | 19 | -19 | -16 | -1,18 | 43 | | 50 | Jul/21 | 11 | 115.56 | 114.64 | 111.23(-0.11) | 110.95(-0.16) | 110.81(-0.22) | 110.25 | -1.5 | | -5 | 16(-0.5) | -50 | [-5] | [-19] | [0] | -87 | -39 | DT | -1 | HoldShort | | (-4) | -11 | 18 | -29 | -11 | -1.8,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|