FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $91.6650 One month high (close): $106.0450

FISV Daily Change: 0.39% Daily StdDev 2.08% FISV EMA_5_Trend: 1.55% 10Minute StdDev: $0.6632

Latest Price : $106.05(0.39%)

Wed. Aug 3, 2022($1.2) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($1.9) Mon. Jul 25, 2022($0.8)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	11	97.68	101.89	105.21(0.12)	105.58(0.09)	105.69(0.26)	106.53	1.8	22	14(0.5)	50	[6]	[21]	[13]	76	68	UT	1.3	HoldLong	(5)	13	28	3	20	2,76	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.58(hourly_sma_10 -0.89%) 105.21(hourly_sma_20 -1.24%) 101.89(daily_ema_10 -4.36%) 97.68(daily_ema_20 -8.31%) Resistance Levels:

2	Aug/1	10	97.68	101.89	105.08(0.09)	105.48(0.03)	105.42(0.07)	105.85	1.7	22	13(-0.6)	50	[4]	[10]	[19]	55	-11	UT	0.7	OpenLong	(4)	3	52	1	14	1.2,75	85
3	Aug/1	9	97.68	101.89	104.99(0.03)	105.45(-0.1)	105.35(-0.14)	104.61	1.4	22	14(-0.8)	15	[1]	[-4]	[-23]	6	-112	DR	-1.1	OpenShort?	(2)	-7	-54	-11	-20	-0.6,71	85
4	Jul/29	15	96.98	100.71	104.96(0.12)	105.56(0.07)	105.5(0.02)	105.93	1.9	22	15(-1.6)	50	[6]	[9]	[7]	67	-39	UT	0.6	OpenLong?	(4)	1	16	4	16	1.3,84	84
5	Jul/29	14	96.98	100.71	104.83(0.15)	105.49(0.05)	105.5(0)	105.55	1.8	22	16(-3.8)	50	[7]	[8]	[2]	51	-94	UT	0.1	OpenLong	(4)	0	10	-2	-10	1,76	84

6	Jul/29	13	96.98	100.71	104.67(0.13)	105.44(0.13)	105.48(-0.05)	105.3	1.8	22	20(-1.7)	50	[6]	[7]	[-7]	39	-97	CR	-0.2	HoldShort	(7)	-2	-6	-15	-20	0.7,71	84
7	Jul/29	12	96.98	100.71	104.53(0.14)	105.3(0.11)	105.53(-0.02)	105.45	1.8	22	22(-1.9)	50	[7]	[8]	[1]	54	-72	UT	-0.1	OpenLong	(6)	-1	10	-8	-15	0.9,81	84
8	Jul/29	11	96.98	100.71	104.38(0.16)	105.18(0.01)	105.55(-0.09)	105.21	1.8	22	24(-2.7)	50	[8]	[3]	[-11]	56	-121	CR	-0.3	HoldShort	(6)	-4	-28	-9	-3	0.8,86	84
9	Jul/29	10	96.98	100.71	104.21(0.21)	105.17(0.18)	105.64(0.15)	105.9	1.9	22	26(-0.8)	50	[10]	[19]	[7]	83	-29	UT	0.2	HoldLong	(9)	7	15	-1	20	1.4,98	84
10	Jul/29	9	96.98	100.71	103.99(0.15)	104.98(0.13)	105.48(0.09)	105.53	1.8	22	27(-0.1)	50	[7]	[14]	[-2]	77	11	CR	0	OpenShort?	(8)	4	-4	-2	-1	1.2,97	84

11	Jul/28	15	96.14	99.55	103.83(0.17)	104.84(0.15)	105.39(0.3)	105.63	2.1	20	27(-1.1)	50	[8]	[26]	[4]	84	66	UT	0.2	HoldLong?	(7)	14	5	5	20	1.4,99	82
12	Jul/28	14	96.14	99.55	103.65(0.38)	104.68(0.15)	105.07(0.25)	105.5	2.1	20	28(-10.5)	50	[17]	[24]	[2]	87	-143	UT	0.3	HoldLong	(8)	11	-3	9	20	1.5,99	82
13	Jul/28	13	96.14	99.55	103.26(0.37)	104.52(0.16)	104.81(0.11)	105.57	2.1	20	39(-6.6)	50	[16]	[18]	[8]	83	-131	UT	0.4	HoldLong	(17)	5	10	10	20	1.3,100	82
14	Jul/28	12	96.14	99.55	102.88(0.36)	104.35(0.18)	104.7(0.21)	105.33	2.1	20	45(-3.5)	50	[16]	[23]	[7]	70	-74	UT	0.3	OpenLong	(17)	9	15	1	20	1.2,90	82
15	Jul/28	11	96.14	99.55	102.51(0.31)	104.16(0.26)	104.48(0.19)	104.97	2	20	49(-2)	50	[14]	[23]	[12]	61	-28	UT	0.2	OpenLong	(15)	8	41	-8	-5	1.1,83	82

16	Jul/28	10	96.14	99.55	102.19(0.24)	103.89(0.1)	104.28(-0.07)	103.99	1.8	20	51(-2.1)	50	[11]	[7]	[-7]	53	-83	CR	-0.1	HoldShort	(12)	-3	-10	-10	-19	0.8,83	82
17	Jul/28	9	96.14	99.55	101.95(0.28)	103.79(0.2)	104.35(0.11)	104.24	1.8	20	53(-0.5)	50	[12]	[18]	[-12]	68	-39	CR	-0	HoldShort?	(12)	5	-30	-5	-8	1,93	82
18	Jul/27	15	95.36	98.13	101.67(0.3)	103.58(0.33)	104.24(0.24)	104.97	2.4	17	53(-4.8)	50	[13]	[27]	[12]	85	73	UT	0.3	HoldLong?	(14)	11	28	0	20	1.4,100	80
19	Jul/27	14	95.36	98.13	101.37(0.24)	103.24(0.24)	103.99(0.14)	104.29	2.3	17	58(1.6)	50	[10]	[19]	[5]	83	84	UT	0.1	OpenLong	(12)	6	13	-2	14	1.3,100	80
20	Jul/27	13	95.36	98.13	101.13(0.24)	102.99(0.16)	103.84(0.33)	103.97	2.2	17	57(1.4)	50	[10]	[26]	[2]	83	123	UT	0.1	OpenLong	(10)	14	-1	-3	20	1.3,100	80

21	Jul/27	12	95.36	98.13	100.89(0.22)	102.83(0.2)	103.5(0.26)	103.99	2.2	17	55(2.6)	50	[10]	[23]	[4]	85	153	UT	0.2	OpenLong	(11)	11	3	-2	20	1.4,100	80
22	Jul/27	11	95.36	98.13	100.67(0.2)	102.62(0.6)	103.23(0.31)	103.91	2.2	17	53(3.4)	50	[9]	[34]	[-2]	90	198	CR	0.3	OpenShort	(10)	14	1	3	-20	1.6,100	80
23	Jul/27	10	95.36	98.13	100.47(0.18)	102.01(0.6)	102.91(0.41)	103.89	2.2	17	49(4.2)	50	[8]	[38]	[6]	92	261	UT	0.5	OpenLong	(9)	18	17	1	6	1.8,97	80
24	Jul/27	9	95.36	98.13	100.29(0.15)	101.4(0.54)	102.49(0.35)	103.49	2.1	17	45(4)	50	[7]	[34]	[21]	92	258	UT	0.6	OpenLong?	(7)	15	55	3	20	1.8,97	80
25	Jul/26	15	94.63	96.85	100.14(0.1)	100.86(0.35)	102.13(-0.04)	102.19	2.2	13	41(-4.7)	50	[4]	[11]	[-5]	80	91	CR	0	OpenShort?	(4)	-2	-21	-0	19	1.3,97	75

26	Jul/26	14	94.63	96.85	100.04(0.19)	100.51(0.4)	102.17(0.17)	102.68	2.4	13	46(3.5)	50	[8]	[22]	[10]	89	115	UT	0.3	OpenLong	(6)	7	15	0	20	1.7,96	75
27	Jul/26	13	94.63	96.85	99.85(0.19)	100.11(0.36)	102(0.9)	102.33	2.3	13	42(2.7)	50	[8]	[52]	[15]	84	282	UT	0.2	OpenLong	(8)	38	24	1	20	1.7,91	75
28	Jul/26	12	94.63	96.85	99.66(0.16)	99.75(0.24)	101.09(0.77)	101.76	2.1	13	40(1.8)	50	[7]	[43]	[9]	81	242	UT	0.5	OpenLong	(7)	33	3	6	20	1.6,91	75
29	Jul/26	11	94.63	96.85	99.5(0.15)	99.51(0.23)	100.32(0.71)	101.7	2.1	13	38(2.8)	50	[6]	[41]	[9]	88	245	UT	1.1	OpenLong	(7)	30	-27	59	20	1.7,95	75
30	Jul/26	10	94.63	96.85	99.35(0.23)	99.28(0.39)	99.61(0.91)	102.34	2.3	13	35(8.6)	50	[10]	[53]	[27]	80	298	UT	2.3	OpenLong	(8)	39	18	56	20	2.5,67	75

31	Jul/26	9	94.63	96.85	99.12(0.16)	98.89(0.18)	98.71(0.52)	101.92	2.1	13	26(3.4)	50	[7]	[32]	[81]	62	250	UT	3.6	OpenLong?	(8)	22	182	45	20	3.1,34	75
32	Jul/25	15	94.13	95.84	98.96(-0.03)	98.71(-0.22)	98.2(-0.21)	97.8	1.3	8	23(-2.8)	30	[-1]	[-12]	[-3]	-88	-141	RG	-0.5	Wait?	(-0)	-9	1	-14	-16	-1.5,0	66
33	Jul/25	14	94.13	95.84	98.99(-0.01)	98.93(-0.25)	98.41(-0.29)	97.78	1.3	8	26(0.4)	15	[-0]	[-16]	[-12]	-89	-185	RG	-0.8	SmallLong	(-1)	-13	-18	-22	-20	-1.6,1	66
34	Jul/25	13	94.13	95.84	99(0.05)	99.18(-0.23)	98.7(-0.25)	98.19	1.4	8	25(-2.7)	40	[2]	[-13]	[-10]	-72	-193	DR	-0.7	OpenShort	(0)	-11	-16	-21	-17	-1.1,6	66
35	Jul/25	12	94.13	95.84	98.95(0.09)	99.41(-0.16)	98.95(-0.12)	98.55	1.5	8	28(-4.2)	40	[4]	[-6]	[-9]	-47	-160	DR	-0.5	OpenShort	(3)	-5	-9	-21	-20	-0.5,16	66

36	Jul/25	11	94.13	95.84	98.86(0.07)	99.57(-0.02)	99.07(-0.13)	98.75	1.6	8	32(-2.1)	40	[3]	[-3]	[-8]	-24	-112	DR	-0.3	OpenShort	(4)	-6	-3	-19	-20	-0.1,29	66
37	Jul/25	10	94.13	95.84	98.79(0.07)	99.59(0.03)	99.2(-0.23)	98.82	1.6	8	34(-1.4)	30	[3]	[-6]	[-12]	-9	-127	DR	-0.4	OpenShort	(4)	-10	-15	-14	-20	0,41	66
38	Jul/25	9	94.13	95.84	98.72(0.1)	99.56(0.07)	99.43(-0.22)	99.16	1.7	8	36(-1.5)	45	[4]	[-5]	[-10]	15	-115	DR	-0.3	OpenShort?	(4)	-10	-12	-14	-20	0.4,55	66
39	Jul/22	15	93.9	95.3	98.62(0.11)	99.49(0.07)	99.65(-0.22)	99.43	2	10	37(-3.2)	50	[5]	[-4]	[-0]	33	-86	RG	-0.2	Wait?	(5)	-10	10	-16	-15	0.8,63	78
40	Jul/22	14	93.9	95.3	98.51(0.08)	99.42(0.07)	99.87(-0.2)	99.19	1.9	10	40(-0.2)	35	[4]	[-3]	[-10]	34	-62	DR	-0.6	OpenShort	(5)	-9	-11	-21	-20	0.6,69	78

41	Jul/22	13	93.9	95.3	98.43(0.09)	99.35(0.13)	100.07(0.09)	99.45	2	10	41(0.2)	45	[4]	[11]	[-13]	56	33	CR	-0.6	HoldShort	(4)	4	-23	-19	-20	0.9,83	78
42	Jul/22	12	93.9	95.3	98.34(0.15)	99.22(0.17)	99.98(0.29)	99.97	2.2	10	40(1.5)	50	[7]	[21]	[-4]	81	91	CR	-0	OpenShort	(5)	13	-13	-11	20	1.5,93	78
43	Jul/22	11	93.9	95.3	98.19(0.17)	99.05(0.24)	99.69(0.37)	100.26	2.3	10	39(3)	50	[7]	[26]	[-0]	96	131	UT	0.5	OpenLong	(7)	16	-10	3	20	1.9,98	78
44	Jul/22	10	93.9	95.3	98.02(0.2)	98.81(0.32)	99.32(0.34)	100.49	2.4	10	36(4.3)	50	[9]	[27]	[11]	113	134	UT	1.2	HoldLong	(8)	15	15	12	20	2.5,100	78
45	Jul/22	9	93.9	95.3	97.82(0.23)	98.49(0.35)	98.98(0.35)	100.15	2.3	10	32(2.5)	50	[10]	[28]	[23]	115	97	UT	1.3	HoldLong?	(8)	15	51	13	20	2.7,97	78

46	Jul/21	15	93.39	94.61	97.6(0.17)	98.15(0.16)	98.63(0.17)	98.98	2.2	9	29(-5.4)	50	[7]	[16]	[9]	86	11	UT	0.4	HoldLong?	(7)	7	19	1	20	1.7,93	84
47	Jul/21	14	93.39	94.61	97.43(0.23)	97.99(0.11)	98.46(0.04)	98.54	2	9	35(-8.8)	50	[10]	[9]	[1]	76	-107	UT	0.1	HoldLong	(7)	2	2	-1	11	1.3,93	84
48	Jul/21	13	93.39	94.61	97.21(0.2)	97.88(0.12)	98.42(0.12)	98.5	2	9	43(-3.6)	50	[9]	[13]	[2]	76	-36	UT	0.1	HoldLong	(10)	5	-10	25	18	1.2,96	84
49	Jul/21	12	93.39	94.61	97.02(0.2)	97.76(0.18)	98.3(0.32)	98.74	2.1	9	47(0.1)	50	[9]	[23]	[12]	82	62	UT	0.4	HoldLong	(10)	14	14	27	20	1.4,97	84
50	Jul/21	11	93.39	94.61	96.83(0.18)	97.58(0.08)	97.99(0.34)	98.42	2	9	47(0)	50	[8]	[21]	[13]	80	65	UT	0.4	HoldLong	(8)	15	14	27	20	1.3,97	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI