|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $52.2100 One month high (close): $56.8700
EWJ Daily Change: 1.28% Daily StdDev 1.17% EWJ EMA_5_Trend: 0.78% 10Minute StdDev: $0.6027
Latest Price : $56.87(1.28%) | Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.3
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 11 | 53.99 | 54.99 | 55.69(0.22) | 56.12(0.23) | 56.51(0.37) | 56.95 | 2.3 | | 19 | 48(2.2) | 50 | [19] | [52] | [10] | 103 | 100 | UT | 0.7 | HoldLong | | (19) | 32 | 15 | 6 | 20 | 2.1,100 | 77 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.12(hourly_sma_10 -1.46%) 55.69(hourly_sma_20 -2.21%) 54.99(daily_ema_10 -3.44%) 53.99(daily_ema_20 -5.2%)
Resistance Levels:
|
| | | 2 | Aug/1 | 10 | 53.99 | 54.99 | 55.57(0.22) | 55.99(0.23) | 56.3(0.37) | 56.85 | 2.3 | | 19 | 46(3.4) | 50 | [19] | [52] | [10] | 105 | 100 | UT | 0.9 | HoldLong | | (19) | 32 | 15 | 7 | 20 | 2.2,100 | 77 | | 3 | Aug/1 | 9 | 53.99 | 54.99 | 55.45(0.18) | 55.86(0.22) | 56.09(0.34) | 56.75 | 2.2 | | 19 | 43(4.3) | 50 | [15] | [48] | [42] | 110 | 134 | UT | 1.2 | HoldLong? | | (17) | 29 | 107 | 8 | 20 | 2.4,100 | 77 | | 4 | Jul/29 | 15 | 53.79 | 54.58 | 55.35(0.13) | 55.74(0.11) | 55.9(0.13) | 56.04 | 2.1 | | 16 | 38(-6.7) | 50 | [11] | [23] | [5] | 85 | 21 | UT | 0.3 | HoldLong? | | (12) | 11 | 11 | 0 | 11 | 1.4,100 | 75 | | 5 | Jul/29 | 14 | 53.79 | 54.58 | 55.28(0.18) | 55.68(0.11) | 55.83(0.16) | 55.97 | 2 | | 16 | 45(-2.9) | 50 | [15] | [27] | [5] | 85 | -23 | UT | 0.3 | HoldLong | | (11) | 14 | 11 | 1 | 20 | 1.4,100 | 75 | | | | |
| 6 | Jul/29 | 13 | 53.79 | 54.58 | 55.18(0.15) | 55.62(0.13) | 55.74(0.09) | 55.9 | 2 | | 16 | 48(-1.3) | 50 | [13] | [21] | [5] | 85 | 0 | UT | 0.3 | HoldLong | | (13) | 8 | 12 | 2 | 4 | 1.4,100 | 75 | | 7 | Jul/29 | 12 | 53.79 | 54.58 | 55.1(0.15) | 55.55(0.09) | 55.69(0.11) | 55.82 | 1.9 | | 16 | 49(-0.2) | 50 | [13] | [21] | [2] | 85 | 5 | UT | 0.2 | HoldLong | | (13) | 9 | 3 | 3 | 9 | 1.4,100 | 75 | | 8 | Jul/29 | 11 | 53.79 | 54.58 | 55.02(0.15) | 55.5(0.13) | 55.63(0.09) | 55.8 | 1.9 | | 16 | 50(0.5) | 50 | [13] | [21] | [7] | 83 | 10 | UT | 0.3 | HoldLong | | (13) | 8 | 18 | -3 | 13 | 1.5,95 | 75 | | 9 | Jul/29 | 10 | 53.79 | 54.58 | 54.94(0.13) | 55.43(0.16) | 55.58(0.11) | 55.68 | 1.8 | | 16 | 49(0.9) | 50 | [11] | [24] | [9] | 80 | 25 | UT | 0.2 | HoldLong | | (13) | 9 | 29 | -3 | 5 | 1.4,95 | 75 | | 10 | Jul/29 | 9 | 53.79 | 54.58 | 54.87(0.09) | 55.34(0.16) | 55.52(0.02) | 55.49 | 1.6 | | 16 | 48(0.7) | 50 | [8] | [15] | [-12] | 75 | 23 | CR | -0.1 | HoldShort? | | (9) | 2 | -27 | -8 | -20 | 1.2,95 | 75 | | | | |
| 11 | Jul/28 | 15 | 53.61 | 54.24 | 54.82(0.11) | 55.25(0.2) | 55.51(0.18) | 55.67 | 2.2 | | 13 | 47(-3.4) | 50 | [9] | [31] | [7] | 93 | 93 | UT | 0.3 | HoldLong? | | (11) | 15 | 19 | -0 | 9 | 1.7,100 | 63 | | 12 | Jul/28 | 14 | 53.61 | 54.24 | 54.76(0.09) | 55.14(0.18) | 55.41(0.09) | 55.54 | 2.1 | | 13 | 51(3.8) | 50 | [8] | [22] | [2] | 90 | 72 | UT | 0.3 | OpenLong | | (9) | 8 | 3 | -4 | 18 | 1.6,100 | 63 | | 13 | Jul/28 | 13 | 53.61 | 54.24 | 54.71(0.07) | 55.04(0.16) | 55.36(0.14) | 55.52 | 2.1 | | 13 | 47(4.4) | 50 | [6] | [25] | [8] | 98 | 116 | UT | 0.4 | OpenLong | | (6) | 12 | 17 | 1 | 20 | 1.9,100 | 63 | | 14 | Jul/28 | 12 | 53.61 | 54.24 | 54.67(0.07) | 54.95(0.15) | 55.28(0.22) | 55.41 | 1.9 | | 13 | 43(4.2) | 50 | [6] | [31] | [1] | 94 | 124 | UT | 0.3 | OpenLong | | (6) | 19 | 2 | -7 | 20 | 1.9,96 | 63 | | 15 | Jul/28 | 11 | 53.61 | 54.24 | 54.63(0.07) | 54.87(0.24) | 55.16(0.31) | 55.4 | 1.9 | | 13 | 38(5) | 50 | [6] | [42] | [12] | 101 | 148 | UT | 0.7 | HoldLong | | (6) | 26 | 35 | -3 | 13 | 2.2,96 | 63 | | | | |
| 16 | Jul/28 | 10 | 53.61 | 54.24 | 54.59(0.04) | 54.74(0.16) | 54.99(0.2) | 55.17 | 1.7 | | 13 | 33(2.4) | 50 | [3] | [29] | [-5] | 94 | 119 | CR | 0.6 | OpenShort | | (4) | 17 | -21 | 6 | 18 | 1.9,96 | 63 | | 17 | Jul/28 | 9 | 53.61 | 54.24 | 54.57(0.07) | 54.65(0.18) | 54.88(0.29) | 55.31 | 1.8 | | 13 | 31(6.8) | 50 | [6] | [38] | [17] | 115 | 144 | UT | 1.5 | HoldLong? | | (6) | 25 | 28 | 26 | 20 | 2.6,100 | 63 | | 18 | Jul/27 | 15 | 53.47 | 53.9 | 54.53(0.06) | 54.55(0.18) | 54.72(0.2) | 55.13 | 2 | | 9 | 24(2.1) | 50 | [5] | [29] | [24] | 110 | 99 | UT | 1.8 | HoldLong? | | (3) | 17 | 52 | 23 | 20 | 2.7,92 | 63 | | 19 | Jul/27 | 14 | 53.47 | 53.9 | 54.53(0) | 54.45(0.09) | 54.61(0.05) | 54.79 | 1.6 | | 9 | 22(0.8) | 50 | [0] | [11] | [15] | 75 | 63 | UR | 1 | SmallShort | | (2) | 4 | 37 | 9 | 20 | 1.6,85 | 63 | | 20 | Jul/27 | 13 | 53.47 | 53.9 | 54.53(0) | 54.4(0.02) | 54.58(0.15) | 54.55 | 1.3 | | 9 | 21(0) | 50 | [0] | [17] | [2] | 38 | 48 | UR | -0.2 | SmallShort | | (0) | 13 | 0 | 5 | 13 | 0.3,80 | 63 | | | | |
| 21 | Jul/27 | 12 | 53.47 | 53.9 | 54.53(0) | 54.39(0.02) | 54.5(0.13) | 54.55 | 1.3 | | 9 | 21(-0.6) | 50 | [0] | [15] | [3] | 41 | 42 | UR | 0.3 | SmallShort | | (0) | 11 | -4 | 18 | 13 | 0.3,83 | 63 | | 22 | Jul/27 | 11 | 53.47 | 53.9 | 54.5(-0.02) | 54.39(0) | 54.43(0.11) | 54.58 | 1.4 | | 9 | 22(-1.3) | 50 | [-2] | [12] | [8] | 49 | 58 | UR | 0.8 | SmallShort | | (-2) | 9 | -6 | 47 | 20 | 0.5,86 | 63 | | 23 | Jul/27 | 10 | 53.47 | 53.9 | 54.51(-0.04) | 54.39(0) | 54.37(0.13) | 54.62 | 1.4 | | 9 | 23(-1.6) | 50 | [-3] | [14] | [10] | 23 | 93 | UR | 1.3 | SmallShort | | (-2) | 11 | 3 | 36 | 20 | 0.6,58 | 63 | | 24 | Jul/27 | 9 | 53.47 | 53.9 | 54.53(-0.04) | 54.38(-0.02) | 54.3(0.13) | 54.6 | 1.4 | | 9 | 25(-3.6) | 50 | [-3] | [13] | [30] | -14 | 83 | UR | 1.5 | SmallShort? | | (-2) | 11 | 71 | 23 | 20 | 0.3,29 | 63 | | 25 | Jul/26 | 15 | 53.36 | 53.65 | 54.55(-0.07) | 54.39(-0.09) | 54.23(-0.09) | 54.14 | 1.1 | | 5 | 28(-5) | -10 | [-6] | [-11] | [-4] | -91 | -32 | DT | -0.4 | HoldShort? | | (-8) | -8 | -11 | 1 | -9 | -1.8,4 | 63 | | | | |
| 26 | Jul/26 | 14 | 53.36 | 53.65 | 54.59(-0.04) | 54.44(-0.07) | 54.28(-0.07) | 54.21 | 1.2 | | 5 | 33(1.8) | 20 | [-3] | [-8] | [-5] | -86 | -47 | RG | -0.3 | Wait | | (-6) | -6 | -11 | 1 | -17 | -1.6,4 | 63 | | 27 | Jul/26 | 13 | 53.36 | 53.65 | 54.59(0) | 54.48(-0.06) | 54.32(-0.11) | 54.28 | 1.3 | | 5 | 32(0) | 35 | [0] | [-10] | [1] | -84 | -89 | RG | -0.2 | Wait | | (-2) | -9 | 8 | -5 | -7 | -1.5,4 | 63 | | 28 | Jul/26 | 12 | 53.36 | 53.65 | 54.59(0) | 54.51(-0.09) | 54.38(-0.17) | 54.23 | 1.2 | | 5 | 32(0.6) | 25 | [0] | [-17] | [-7] | -93 | -113 | DR | -0.7 | HoldShort | | (-2) | -15 | -8 | -16 | -18 | -1.7,0 | 63 | | 29 | Jul/26 | 11 | 53.36 | 53.65 | 54.59(0) | 54.56(-0.05) | 54.47(-0.13) | 54.28 | 1.3 | | 5 | 31(-0.2) | 10 | [0] | [-12] | [-11] | -88 | -93 | DR | -0.9 | HoldShort | | (2) | -11 | -14 | -25 | -20 | -1.5,0 | 63 | | 30 | Jul/26 | 10 | 53.36 | 53.65 | 54.61(0.02) | 54.59(-0.04) | 54.54(-0.13) | 54.37 | 1.4 | | 5 | 31(-1.4) | 20 | [2] | [-11] | [-9] | -69 | -94 | DR | -0.8 | OpenShort | | (0) | -11 | -9 | -24 | -20 | -1.1,9 | 63 | | | | |
| 31 | Jul/26 | 9 | 53.36 | 53.65 | 54.6(0.04) | 54.61(-0.04) | 54.61(-0.05) | 54.43 | 1.5 | | 5 | 33(-3.3) | 30 | [3] | [-4] | [-13] | -44 | -84 | DR | -0.8 | OpenShort? | | (2) | -4 | -28 | -18 | -4 | -0.7,24 | 63 | | 32 | Jul/25 | 15 | 53.31 | 53.54 | 54.58(0.04) | 54.63(-0.04) | 54.61(0) | 54.61 | 1.9 | | 5 | 36(-5) | 40 | [3] | [2] | [-2] | -12 | -30 | CR | -0.1 | HoldShort? | | (4) | 0 | -4 | -9 | 5 | 0.1,36 | 68 | | 33 | Jul/25 | 14 | 53.31 | 53.54 | 54.56(0.07) | 54.65(-0.04) | 54.64(-0.02) | 54.64 | 2 | | 5 | 41(-5.4) | 50 | [6] | [0] | [-1] | 3 | -65 | DR | 0 | OpenShort | | (4) | -2 | -4 | -4 | 7 | 0.3,45 | 68 | | 34 | Jul/25 | 13 | 53.31 | 53.54 | 54.52(0.09) | 54.67(-0.07) | 54.65(0.04) | 54.67 | 2 | | 5 | 46(-4.8) | 50 | [8] | [5] | [1] | 11 | -51 | UT | 0.1 | OpenLong | | (6) | 3 | 0 | -3 | 13 | 0.5,48 | 68 | | 35 | Jul/25 | 12 | 53.31 | 53.54 | 54.47(0.07) | 54.71(-0.07) | 54.63(0.04) | 54.67 | 2 | | 5 | 51(-4) | 50 | [6] | [4] | [3] | 15 | -21 | UT | 0.1 | OpenLong | | (8) | 3 | 11 | -5 | 4 | 0.6,50 | 68 | | | | |
| 36 | Jul/25 | 11 | 53.31 | 53.54 | 54.43(0.06) | 54.75(0.04) | 54.61(-0.04) | 54.6 | 1.9 | | 5 | 55(-2.1) | 40 | [5] | [2] | [-3] | 16 | -40 | CR | -0 | HoldShort | | (6) | -3 | -3 | -4 | -18 | 0.5,53 | 68 | | 37 | Jul/25 | 10 | 53.31 | 53.54 | 54.4(0.07) | 54.73(0.05) | 54.63(-0.05) | 54.62 | 1.9 | | 5 | 57(-0.9) | 30 | [6] | [2] | [-7] | 21 | -43 | CR | -0 | HoldShort | | (6) | -4 | -11 | -4 | -20 | 0.6,56 | 68 | | 38 | Jul/25 | 9 | 53.31 | 53.54 | 54.36(0.06) | 54.7(0.07) | 54.66(-0.05) | 54.69 | 2 | | 5 | 58(-0.4) | 45 | [5] | [2] | [2] | 29 | -13 | UT | 0.1 | OpenLong? | | (5) | -4 | 15 | -9 | -13 | 0.8,59 | 68 | | 39 | Jul/22 | 15 | 53.25 | 53.37 | 54.33(0.07) | 54.66(0.07) | 54.69(-0.16) | 54.59 | 2.2 | | 5 | 59(-7.3) | 35 | [6] | [-7] | [-1] | 28 | -61 | DR | -0.3 | OpenShort? | | (6) | -13 | 9 | -14 | -15 | 0.7,60 | 63 | | 40 | Jul/22 | 14 | 53.25 | 53.37 | 54.29(0.07) | 54.62(0.05) | 54.78(-0.2) | 54.53 | 2.1 | | 5 | 66(-3.9) | 10 | [6] | [-11] | [-14] | 33 | -80 | DR | -0.6 | OpenShort | | (5) | -17 | -26 | -18 | -20 | 0.6,68 | 63 | | | | |
| 41 | Jul/22 | 13 | 53.25 | 53.37 | 54.25(0.11) | 54.59(0.11) | 54.89(0.09) | 54.7 | 2.4 | | 5 | 70(-1.4) | 50 | [9] | [17] | [-8] | 55 | -7 | CR | -0.4 | HoldShort | | (9) | 8 | -13 | -18 | -9 | 1.1,77 | 63 | | 42 | Jul/22 | 12 | 53.25 | 53.37 | 54.19(0.11) | 54.53(0.13) | 54.84(0.18) | 54.79 | 2.5 | | 5 | 71(0) | 50 | [9] | [25] | [-6] | 71 | 46 | CR | -0.1 | HoldShort | | (9) | 15 | -9 | -18 | 2 | 1.4,86 | 63 | | 43 | Jul/22 | 11 | 53.25 | 53.37 | 54.13(0.13) | 54.46(0.18) | 54.74(0.22) | 54.85 | 2.6 | | 5 | 71(2.4) | 50 | [11] | [31] | [-10] | 87 | 55 | CR | 0.3 | OpenShort | | (11) | 19 | -30 | -2 | 9 | 1.7,94 | 63 | | 44 | Jul/22 | 10 | 53.25 | 53.37 | 54.06(0.13) | 54.36(0.22) | 54.62(0.29) | 55.05 | 3 | | 5 | 69(8.9) | 50 | [11] | [38] | [4] | 109 | 123 | TP | 1 | OpenShort | | (13) | 24 | -3 | 7 | 20 | 2.4,99 | 63 | | 45 | Jul/22 | 9 | 53.25 | 53.37 | 53.99(0.15) | 54.24(0.24) | 54.46(0.31) | 55.07 | 3 | | 5 | 60(12.5) | 50 | [13] | [41] | [40] | 125 | 127 | UT | 1.7 | HoldLong? | | (13) | 26 | 99 | 14 | 20 | 3,100 | 63 | | | | |
| 46 | Jul/21 | 15 | 53.14 | 53.25 | 53.91(0.09) | 54.11(0.09) | 54.29(0.11) | 54.43 | 2.5 | | 5 | 47(-7.4) | 50 | [8] | [17] | [9] | 94 | 37 | UT | 0.5 | HoldLong? | | (8) | 9 | 22 | 1 | 20 | 1.8,99 | 64 | | 47 | Jul/21 | 14 | 53.14 | 53.25 | 53.86(0.13) | 54.06(0.06) | 54.23(0.07) | 54.29 | 2.2 | | 5 | 55(-9.8) | 50 | [11] | [13] | [3] | 87 | -32 | UT | 0.2 | HoldLong | | (8) | 6 | 5 | -0 | 17 | 1.5,99 | 64 | | 48 | Jul/21 | 13 | 53.14 | 53.25 | 53.79(0.13) | 54.03(0.06) | 54.19(0.15) | 54.26 | 2.2 | | 5 | 65(-4.8) | 50 | [11] | [20] | [5] | 84 | -2 | UT | 0.2 | HoldLong | | (11) | 13 | -3 | 28 | 15 | 1.4,99 | 64 | | 49 | Jul/21 | 12 | 53.14 | 53.25 | 53.72(0.09) | 54(0.07) | 54.11(0.19) | 54.28 | 2.2 | | 5 | 69(1) | 50 | [8] | [23] | [10] | 90 | 57 | UT | 0.5 | HoldLong | | (11) | 16 | 9 | 30 | 20 | 1.6,100 | 64 | | 50 | Jul/21 | 11 | 53.14 | 53.25 | 53.67(0.09) | 53.96(0.11) | 54.01(0.17) | 54.22 | 2.1 | | 5 | 68(3) | 50 | [8] | [23] | [12] | 88 | 52 | UT | 0.6 | OpenLong | | (8) | 14 | 20 | 29 | 0 | 1.5,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|