EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.8550 One month high (close): $9.2400

EH Daily Change: -1.22% Daily StdDev 4.52% EH EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $6.86(-1.22%)

Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.2

Sample size 29 Avg positive next hour return: 0.58%(45%) Avg negative next hour return: -0.69%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	11	7.81	7.24	6.84(0.15)	6.88(0.15)	6.86(-0.15)	6.93	-1.1	-19	13(0.1)	-15	[3]	[-4]	[12]	14	-60	RG	0.7	Wait	(3)	-3	41	-15	15	0.9,41	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.88(weak_hourly_sma_10 -0.72%) 6.84(weak_hourly_sma_20 -1.3%) Resistance Levels: 7.24(daily_ema_10 4.47%) 7.81(daily_ema_20 12.7%)

2	Aug/1	10	7.81	7.24	6.83(-0.15)	6.88(0)	6.87(-0.58)	6.8	-1.3	-19	13(0)	-50	[-3]	[-16]	[-1]	-16	-35	DT	-0.7	OpenShort	(-3)	-13	29	-27	-20	-0.3,42	20
3	Aug/1	9	7.81	7.24	6.84(-0.15)	6.88(0)	6.91(-0.58)	6.71	-1.4	-19	13(0.6)	-50	[-3]	[-16]	[-43]	-24	-186	DT	-2	OpenShort?	(-3)	-13	-74	-31	-20	-1.3,59	20
4	Jul/29	15	7.93	7.33	6.84(0)	6.87(0.29)	6.95(0.14)	6.95	-1.2	-18	13(0.4)	-45	[0]	[4]	[2]	60	187	UR	0	SmallShort?	(3)	3	0	-7	20	1,85	26
5	Jul/29	14	7.93	7.33	6.84(0)	6.85(0.29)	6.94(0.58)	6.95	-1.2	-18	12(-0.3)	-35	[0]	[13]	[3]	65	299	UR	0.1	SmallShort	(0)	13	-6	13	20	1,90	26

6	Jul/29	13	7.93	7.33	6.84(0)	6.83(0.59)	6.9(0.44)	6.97	-1.2	-18	12(-0.2)	-35	[0]	[13]	[2]	70	292	UR	0.7	SmallShort	(0)	10	-12	17	20	1.2,90	26
7	Jul/29	12	7.93	7.33	6.84(0)	6.79(0.3)	6.87(0.73)	7.01	-1.2	-18	13(0.3)	-15	[0]	[17]	[29]	80	416	UR	1.4	SmallShort	(0)	16	37	40	20	1.6,90	26
8	Jul/29	11	7.93	7.33	6.84(0)	6.77(-0.15)	6.82(0.44)	6.89	-1.3	-18	12(-0.5)	-25	[0]	[5]	[13]	26	172	UR	0.7	SmallShort	(-3)	10	-6	18	20	0.4,66	26
9	Jul/29	10	7.93	7.33	6.84(0)	6.78(0.15)	6.79(0.74)	6.91	-1.3	-18	13(-0.4)	0	[0]	[15]	[30]	19	281	UR	1.2	SmallShort	(0)	16	54	26	20	0.6,54	26
10	Jul/29	9	7.93	7.33	6.85(-0.15)	6.77(-0.29)	6.74(-0.15)	6.74	-1.5	-18	13(0.7)	-50	[-3]	[-10]	[-2]	-41	-44	DT	0	OpenShort?	(-3)	-3	-25	9	20	-1,34	26

11	Jul/28	15	8.04	7.41	6.86(-0.15)	6.79(-0.15)	6.75(0.6)	6.82	-1.5	-20	13(-0.2)	-45	[-3]	[7]	[8]	-27	247	UR	0.7	SmallShort?	(-3)	13	19	17	-15	-0.4,33	17
12	Jul/28	14	8.04	7.41	6.87(-0.29)	6.8(-0.15)	6.71(-0.15)	6.76	-1.6	-20	13(-1.8)	-50	[-6]	[-10]	[11]	-58	100	DP	0.5	OpenShort	(-3)	-3	13	10	20	-1.1,20	17
13	Jul/28	13	8.04	7.41	6.89(-0.29)	6.81(-0.15)	6.72(-0.59)	6.72	-1.6	-20	15(-1.2)	-50	[-6]	[-20]	[-7]	-69	-101	DT	0	OpenShort	(-6)	-13	0	9	-20	-1.4,16	17
14	Jul/28	12	8.04	7.41	6.91(-0.43)	6.82(-0.44)	6.76(-0.59)	6.72	-1.6	-20	16(-0.7)	-50	[-9]	[-23]	[-2]	-77	18	DT	-0.3	HoldShort	(-6)	-13	0	1	-20	-1.5,11	17
15	Jul/28	11	8.04	7.41	6.94(-0.29)	6.85(-0.29)	6.8(-0.58)	6.72	-1.6	-20	16(0.2)	-50	[-6]	[-21]	[0]	-87	-171	DT	-0.6	HoldShort	(-9)	-13	16	-17	-20	-1.7,6	17

16	Jul/28	10	8.04	7.41	6.96(-0.29)	6.87(-0.58)	6.84(-0.58)	6.67	-1.7	-20	16(2.1)	-50	[-6]	[-24]	[-24]	-97	-271	DT	-1.3	OpenShort	(-9)	-13	-35	-11	-20	-2.2,8	17
17	Jul/28	9	8.04	7.41	6.98(-0.29)	6.91(-0.29)	6.88(-0.29)	6.78	-1.6	-20	14(0.6)	-50	[-6]	[-15]	[-19]	-79	-67	DT	-0.9	HoldShort?	(-3)	-6	-50	0	-20	-1.7,14	17
18	Jul/27	15	8.17	7.52	7(-0.14)	6.91(0)	6.9(0.29)	6.94	-1.5	-21	14(-1.2)	-50	[-3]	[2]	[3]	-37	128	UR	0.4	SmallShort?	(-3)	6	6	16	-15	-0.5,26	17
19	Jul/27	14	8.17	7.52	7.01(-0.28)	6.91(0)	6.88(-0.15)	6.92	-1.6	-21	15(-1.4)	-50	[-6]	[-9]	[5]	-64	116	DP	0.3	OpenShort	(-6)	-3	12	5	0	-0.8,6	17
20	Jul/27	13	8.17	7.52	7.03(-0.28)	6.91(0)	6.89(-0.29)	6.88	-1.6	-21	16(-0.2)	-50	[-6]	[-12]	[1]	-79	-1	DP	-0.1	OpenShort	(-6)	-6	3	-1	0	-1.2,1	17

21	Jul/27	12	8.17	7.52	7.05(-0.28)	6.93(-0.14)	6.91(-0.29)	6.87	-1.6	-21	16(-0.4)	-50	[-6]	[-13]	[-4]	-85	-51	DT	-0.3	HoldShort	(-6)	-6	-3	-10	-15	-1.4,0	17
22	Jul/27	11	8.17	7.52	7.07(-0.28)	6.94(-0.43)	6.93(-0.29)	6.88	-1.6	-21	17(-0.9)	-50	[-6]	[-16]	[-5]	-80	-61	DT	-0.4	HoldShort	(-6)	-6	0	-10	-20	-1.4,5	17
23	Jul/27	10	8.17	7.52	7.09(-0.42)	6.97(-0.43)	6.95(-0.43)	6.88	-1.6	-21	18(-2)	-50	[-9]	[-20]	[-4]	-75	21	DT	-0.5	HoldShort	(-6)	-9	-18	-8	20	-1.5,13	17
24	Jul/27	9	8.17	7.52	7.12(-0.56)	7(-0.43)	6.95(0)	6.94	-1.5	-21	20(-3.6)	-50	[-12]	[-12]	[-0]	-56	322	DT	-0.3	OpenShort?	(-9)	0	-12	1	20	-1.1,22	17
25	Jul/26	15	8.3	7.65	7.16(-0.42)	7.03(-0.14)	6.98(0.43)	6.98	-1.7	-21	23(-4.9)	-50	[-9]	[1]	[-4]	-49	289	RG	0	Wait?	(-12)	9	-6	5	-20	-1,26	25

26	Jul/26	14	8.3	7.65	7.19(-0.83)	7.04(-0.28)	6.98(0)	7	-1.6	-21	28(-8.5)	-50	[-18]	[-12]	[3]	-50	586	DP	0.2	OpenShort	(-12)	0	9	9	-15	-0.9,23	25
27	Jul/26	13	8.3	7.65	7.25(-0.68)	7.06(-0.14)	6.95(-0.57)	6.97	-1.7	-21	37(-4.7)	-50	[-15]	[-22]	[-3]	-59	159	DT	0.1	OpenShort	(-15)	-13	-6	8	-20	-1,16	25
28	Jul/26	12	8.3	7.65	7.3(-0.68)	7.07(-0.28)	6.99(-0.57)	6.99	-1.7	-21	41(-3.4)	-50	[-15]	[-23]	[5]	-63	129	DP	0	OpenShort	(-18)	-13	19	5	-20	-0.9,10	25
29	Jul/26	11	8.3	7.65	7.35(-0.81)	7.09(-0.56)	7.03(-0.71)	6.93	-1.7	-21	45(-2.6)	-50	[-18]	[-30]	[-0]	-77	72	DT	-0.3	HoldShort	(-15)	-16	12	-4	-20	-1.2,3	25
30	Jul/26	10	8.3	7.65	7.41(-0.8)	7.13(-0.42)	7.08(-0.84)	6.89	-1.8	-21	47(-0.9)	-50	[-18]	[-32]	[-21]	-83	-100	DT	-0.5	HoldShort	(-20)	-18	-28	-5	-20	-1.4,2	25

31	Jul/26	9	8.3	7.65	7.47(-0.66)	7.16(-0.42)	7.14(-0.28)	6.98	-1.7	-21	48(-0.5)	-50	[-14]	[-18]	[-30]	-78	-60	DT	-0.4	HoldShort?	(-17)	-6	-57	-3	-20	-1.3,5	25
32	Jul/25	15	8.45	7.79	7.52(-0.53)	7.19(-0.28)	7.16(0.14)	7.17	-1.6	-20	49(0.5)	-50	[-12]	[-6]	[4]	-64	106	DP	0	OpenShort?	(-11)	3	-3	5	20	-0.9,9	24
33	Jul/25	14	8.45	7.79	7.56(-0.4)	7.21(-0.41)	7.15(-0.14)	7.18	-1.6	-20	48(0.9)	-50	[-9]	[-13]	[1]	-67	-133	DP	0.1	OpenShort	(-11)	-3	-6	7	20	-1,8	24
34	Jul/25	13	8.45	7.79	7.59(-0.39)	7.24(-0.55)	7.16(-0.14)	7.2	-1.6	-20	47(1.2)	-50	[-8]	[-14]	[14]	-69	-152	DP	0.1	OpenShort	(-11)	-3	12	7	20	-1,6	24
35	Jul/25	12	8.45	7.79	7.62(-0.39)	7.28(-0.82)	7.17(-0.14)	7.16	-1.6	-20	46(1.9)	-50	[-8]	[-17]	[11]	-78	-242	DP	-0	OpenShort	(-8)	-3	12	4	20	-1.2,2	24

36	Jul/25	11	8.45	7.79	7.65(-0.39)	7.34(-1.34)	7.18(-0.55)	7.12	-1.7	-20	44(2.6)	-50	[-8]	[-32]	[3]	-87	-439	DP	-0.2	OpenShort	(-8)	-12	6	1	14	-1.5,1	24
37	Jul/25	10	8.45	7.79	7.68(-0.52)	7.44(-1.2)	7.22(-0.69)	7.1	-1.7	-20	42(3.5)	-50	[-11]	[-34]	[-13]	-91	-411	DT	-0.4	OpenShort	(-8)	-15	-30	4	-20	-1.7,2	24
38	Jul/25	9	8.45	7.79	7.72(-0.39)	7.53(-1.05)	7.27(-0.82)	7.2	-1.6	-20	38(3)	-50	[-8]	[-34]	[-10]	-91	-484	DT	-0.2	OpenShort?	(-11)	-18	-24	6	-20	-1.7,2	24
39	Jul/22	15	8.59	7.89	7.75(-0.39)	7.61(-1.04)	7.33(-0.95)	7.28	-1.6	-21	35(2.5)	-50	[-8]	[-38]	[-2]	-91	-457	DT	-0.2	OpenShort?	(-8)	-21	18	6	-20	-1.7,2	25
40	Jul/22	14	8.59	7.89	7.78(-0.26)	7.69(-1.16)	7.4(-1.33)	7.22	-1.7	-21	33(4.2)	-50	[-6]	[-47]	[-22]	-103	-794	DT	-0.7	HoldShort	(-8)	-29	-18	-1	-20	-2.1,0	25

41	Jul/22	13	8.59	7.89	7.8(-0.26)	7.78(-1.02)	7.5(-2.09)	7.28	-1.6	-21	28(4.2)	-50	[-6]	[-62]	[-33]	-108	-935	DT	-1	HoldShort	(-6)	-45	-26	-18	-20	-2.3,0	25
42	Jul/22	12	8.59	7.89	7.82(-0.26)	7.86(-0.76)	7.66(-1.67)	7.37	-1.5	-21	24(3.7)	-50	[-6]	[-50]	[-41]	-108	-738	DT	-1.5	HoldShort	(-5)	-36	-34	-33	-20	-2.3,0	25
43	Jul/22	11	8.59	7.89	7.84(-0.25)	7.92(-0.38)	7.79(-1.39)	7.49	-1.4	-21	21(2.4)	-50	[-5]	[-40]	[-44]	-100	-548	DT	-1.8	HoldShort	(-3)	-30	-39	-59	-20	-2.1,3	25
44	Jul/22	10	8.59	7.89	7.84(0)	7.95(-0.25)	7.9(-1.25)	7.63	-1.2	-21	18(0.9)	-50	[0]	[-34]	[-37]	-55	-606	DR	-1.9	OpenShort	(-3)	-27	-33	-41	-20	-1.6,35	25
45	Jul/22	9	8.59	7.89	7.84(0)	7.97(0.13)	8(-0.74)	7.75	-1.1	-21	17(-0.5)	-50	[0]	[-19]	[-50]	-8	-326	DR	-1.8	OpenShort?	(0)	-16	-88	-29	-20	-0.8,62	25

46	Jul/21	15	8.72	8.07	7.86(0.13)	7.96(0.38)	8.06(0.12)	8.08	-0.8	-17	18(0.5)	-30	[3]	[5]	[8]	76	178	RG	0.1	Wait?	(5)	3	19	-10	20	1.6,86	32
47	Jul/21	14	8.72	8.07	7.85(0.26)	7.93(0.25)	8.05(0.12)	8.01	-0.9	-17	17(0.4)	-30	[6]	[4]	[-1]	67	-37	CR	-0.3	HoldShort	(3)	3	0	-16	20	1.2,87	32
48	Jul/21	13	8.72	8.07	7.83(0.13)	7.91(0.25)	8.04(0.5)	8.01	-0.9	-17	17(0.8)	-40	[3]	[12]	[-1]	78	226	CR	-0.2	OpenShort	(6)	11	-21	26	20	1.4,93	32
49	Jul/21	12	8.72	8.07	7.82(0.13)	7.89(0.38)	8(0.88)	8.09	-0.8	-17	16(2.2)	-5	[3]	[22]	[14]	105	443	RG	0.7	Wait	(3)	20	0	35	20	2.2,100	32
50	Jul/21	11	8.72	8.07	7.81(0.13)	7.86(0.51)	7.93(0.89)	8.09	-0.8	-17	14(1.9)	0	[3]	[24]	[18]	115	458	RG	1.5	SmallShort	(3)	20	5	38	20	2.6,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI